Aktuális árfolyam
1,5674
2025-10-31
Eszközérték
1 M
Forint
Hozam (3 hónap)
+13,52%
Évesített hozam
+56,04%
Maximum ár
1,5877
Minimum ár
1,3785
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,567434 | - |
| 2025-10-30 | 1,572481 | +0,32% |
| 2025-10-29 | 1,587718 | +0,97% |
| 2025-10-28 | 1,571788 | -1,00% |
| 2025-10-27 | 1,564137 | -0,49% |
| 2025-10-22 | 1,526961 | -2,38% |
| 2025-10-21 | 1,532498 | +0,36% |
| 2025-10-20 | 1,543468 | +0,72% |
| 2025-10-17 | 1,522363 | -1,37% |
| 2025-10-16 | 1,525712 | +0,22% |
| 2025-10-15 | 1,513939 | -0,77% |
| 2025-10-14 | 1,488342 | -1,69% |
| 2025-10-13 | 1,505331 | +1,14% |
| 2025-10-10 | 1,473270 | -2,13% |
| 2025-10-09 | 1,513585 | +2,74% |
| 2025-10-08 | 1,516759 | +0,21% |
| 2025-10-07 | 1,505664 | -0,73% |
| 2025-10-06 | 1,510911 | +0,35% |
| 2025-10-03 | 1,507810 | -0,21% |
| 2025-10-02 | 1,500214 | -0,50% |
| 2025-10-01 | 1,495505 | -0,31% |
| 2025-09-30 | 1,480575 | -1,00% |
| 2025-09-29 | 1,476073 | -0,30% |
| 2025-09-26 | 1,465583 | -0,71% |
| 2025-09-25 | 1,474175 | +0,59% |
| 2025-09-24 | 1,483517 | +0,63% |
| 2025-09-23 | 1,494231 | +0,72% |
| 2025-09-22 | 1,486007 | -0,55% |
| 2025-09-19 | 1,475960 | -0,68% |
| 2025-09-18 | 1,480017 | +0,27% |
| 2025-09-17 | 1,470274 | -0,66% |
| 2025-09-16 | 1,465906 | -0,30% |
| 2025-09-15 | 1,460673 | -0,36% |
| 2025-09-12 | 1,452971 | -0,53% |
| 2025-09-11 | 1,447157 | -0,40% |
| 2025-09-10 | 1,438349 | -0,61% |
| 2025-09-09 | 1,424031 | -1,00% |
| 2025-09-08 | 1,416586 | -0,52% |
| 2025-09-05 | 1,406290 | -0,73% |
| 2025-09-04 | 1,398874 | -0,53% |
| 2025-09-03 | 1,393829 | -0,36% |
| 2025-09-02 | 1,381295 | -0,90% |
| 2025-09-01 | 1,393970 | +0,92% |
| 2025-08-29 | 1,390311 | -0,26% |
| 2025-08-28 | 1,408992 | +1,34% |
| 2025-08-27 | 1,406370 | -0,19% |
| 2025-08-26 | 1,407310 | +0,07% |
| 2025-08-25 | 1,418064 | +0,76% |
| 2025-08-22 | 1,412003 | -0,43% |
| 2025-08-21 | 1,399067 | -0,92% |
| 2025-08-19 | 1,410187 | +0,79% |
| 2025-08-18 | 1,419477 | +0,66% |
| 2025-08-15 | 1,414320 | -0,36% |
| 2025-08-14 | 1,418651 | +0,31% |
| 2025-08-13 | 1,426351 | +0,54% |
| 2025-08-12 | 1,417801 | -0,60% |
| 2025-08-11 | 1,410419 | -0,52% |
| 2025-08-08 | 1,406899 | -0,25% |
| 2025-08-07 | 1,405969 | -0,07% |
| 2025-08-06 | 1,382558 | -1,67% |
| 2025-08-05 | 1,378542 | -0,29% |
| 2025-08-04 | 1,380778 | +0,16% |