| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -2,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000723705 | 1,282558 | 366.358 | |
| 2024-10-28 | HU0000723705 | 1,280432 | 371.645 | |
| 2024-10-25 | HU0000723705 | 1,282520 | 372.251 | |
| 2024-10-24 | HU0000723705 | 1,278429 | 364.976 | |
| 2024-10-22 | HU0000723705 | 1,289277 | 368.073 | |
| 2024-10-21 | HU0000723705 | 1,295253 | 369.779 | |
| 2024-10-18 | HU0000723705 | 1,299902 | 371.106 | |
| 2024-10-17 | HU0000723705 | 1,298910 | 368.625 | |
| 2024-10-16 | HU0000723705 | 1,293713 | 368.444 | |
| 2024-10-15 | HU0000723705 | 1,288448 | 364.479 | |
|
|
||||
| 2024-10-14 | HU0000723705 | 1,303758 | 368.790 | |
| 2024-10-11 | HU0000723705 | 1,295359 | 366.373 | |
| 2024-10-10 | HU0000723705 | 1,289219 | 364.636 | |
| 2024-10-09 | HU0000723705 | 1,292653 | 369.263 | |
| 2024-10-08 | HU0000723705 | 1,289254 | 368.292 | |
| 2024-10-07 | HU0000723705 | 1,278799 | 374.576 | |
| 2024-10-04 | HU0000723705 | 1,282045 | 375.526 | |
| 2024-10-03 | HU0000723705 | 1,278836 | 374.586 | |
| 2024-10-02 | HU0000723705 | 1,288449 | 370.531 | |
| 2024-10-01 | HU0000723705 | 1,287870 | 370.364 | |
| 2024-09-30 | HU0000723705 | 1,302580 | 374.595 | |
| 2024-09-27 | HU0000723705 | 1,320773 | 379.827 | |
| 2024-09-26 | HU0000723705 | 1,326755 | 381.547 | |
| 2024-09-25 | HU0000723705 | 1,311367 | 377.122 | |
| 2024-09-24 | HU0000723705 | 1,307862 | 376.114 | |
| 2024-09-23 | HU0000723705 | 1,290486 | 371.117 | |
| 2024-09-20 | HU0000723705 | 1,285068 | 369.559 | |
| 2024-09-19 | HU0000723705 | 1,292473 | 371.688 | |
| 2024-09-18 | HU0000723705 | 1,267778 | 364.586 | |
| 2024-09-17 | HU0000723705 | 1,273226 | 365.482 | |
| 2024-09-16 | HU0000723705 | 1,270118 | 364.516 | |
| 2024-09-13 | HU0000723705 | 1,273175 | 364.514 | |
| 2024-09-12 | HU0000723705 | 1,259701 | 360.020 | |
| 2024-09-11 | HU0000723705 | 1,244340 | 354.750 | |
| 2024-09-10 | HU0000723705 | 1,237324 | 352.750 | |
| 2024-09-09 | HU0000723705 | 1,239211 | 353.288 | |
| 2024-09-06 | HU0000723705 | 1,229782 | 350.600 | |
| 2024-09-05 | HU0000723705 | 1,253185 | 350.558 | |
| 2024-09-04 | HU0000723705 | 1,253060 | 354.533 | |
| 2024-09-03 | HU0000723705 | 1,260076 | 356.518 | |
| 2024-09-02 | HU0000723705 | 1,290580 | 365.149 | |
| 2024-08-30 | HU0000723705 | 1,290306 | 365.071 | |
| 2024-08-29 | HU0000723705 | 1,288251 | 364.490 | |
| 2024-08-28 | HU0000723705 | 1,289229 | 361.765 | |
| 2024-08-27 | HU0000723705 | 1,294268 | 363.179 | |
| 2024-08-26 | HU0000723705 | 1,294610 | 363.275 | |
| 2024-08-23 | HU0000723705 | 1,298976 | 364.500 | |
| 2024-08-22 | HU0000723705 | 1,283772 | 360.234 | |
| 2024-08-21 | HU0000723705 | 1,297318 | 364.035 | |
| 2024-08-16 | HU0000723705 | 1,283358 | 360.118 | |
| 2024-08-15 | HU0000723705 | 1,275617 | 357.873 | |
| 2024-08-14 | HU0000723705 | 1,256554 | 352.525 | |
| 2024-08-13 | HU0000723705 | 1,249215 | 350.446 | |
| 2024-08-12 | HU0000723705 | 1,235818 | 346.646 | |
| 2024-08-09 | HU0000723705 | 1,229765 | 344.948 | |
| 2024-08-08 | HU0000723705 | 1,222654 | 342.953 | |
| 2024-08-07 | HU0000723705 | 1,204036 | 337.731 | |
| 2024-08-06 | HU0000723705 | 1,189963 | 333.763 | |
| 2024-08-05 | HU0000723705 | 1,178667 | 330.595 | |
| 2024-08-02 | HU0000723705 | 1,218419 | 341.745 | |
| 2024-08-01 | HU0000723705 | 1,254185 | 351.776 | |
| 2024-07-31 | HU0000723705 | 1,279191 | 358.790 | |
| 2024-07-30 | HU0000723705 | 1,245282 | 349.460 | |
| 2024-07-29 | HU0000723705 | 1,254021 | 351.912 | |
| 2024-07-26 | HU0000723705 | 1,258055 | 353.044 | |
| 2024-07-25 | HU0000723705 | 1,245571 | 349.541 | |
| 2024-07-24 | HU0000723705 | 1,252940 | 351.609 | |
| 2024-07-23 | HU0000723705 | 1,280596 | 359.370 | |
| 2024-07-22 | HU0000723705 | 1,280898 | 351.627 | |
| 2024-07-19 | HU0000723705 | 1,271530 | 349.055 | |
| 2024-07-18 | HU0000723705 | 1,290386 | 354.232 | |
| 2024-07-17 | HU0000723705 | 1,296857 | 356.008 | |
| 2024-07-16 | HU0000723705 | 1,323775 | 365.780 | |
| 2024-07-15 | HU0000723705 | 1,323258 | 365.543 | |
| 2024-07-12 | HU0000723705 | 1,325450 | 366.149 | |
| 2024-07-11 | HU0000723705 | 1,318256 | 364.121 | |
| 2024-07-10 | HU0000723705 | 1,324032 | 357.498 | |
| 2024-07-09 | HU0000723705 | 1,312935 | 366.468 | |
| 2024-07-08 | HU0000723705 | 1,312597 | 366.373 | |
| 2024-07-05 | HU0000723705 | 1,304444 | 364.098 | |
| 2024-07-04 | HU0000723705 | 1,297897 | 362.270 | |
| 2024-07-03 | HU0000723705 | 1,290653 | 360.248 | |
| 2024-07-02 | HU0000723705 | 1,272367 | 355.144 | |
| 2024-07-01 | HU0000723705 | 1,274327 | 355.691 | |
| 2024-06-28 | HU0000723705 | 1,271108 | 354.793 | |
| 2024-06-27 | HU0000723705 | 1,267775 | 353.863 | |
| 2024-06-26 | HU0000723705 | 1,262724 | 353.157 | |
| 2024-06-25 | HU0000723705 | 1,265028 | 353.802 | |
| 2024-06-24 | HU0000723705 | 1,260632 | 352.572 | |
| 2024-06-21 | HU0000723705 | 1,266344 | 354.170 | |
| 2024-06-20 | HU0000723705 | 1,275168 | 356.638 | |
| 2024-06-19 | HU0000723705 | 1,281448 | 358.394 | |
| 2024-06-18 | HU0000723705 | 1,276702 | 347.683 | |
| 2024-06-17 | HU0000723705 | 1,262545 | 396.943 | |
| 2024-06-14 | HU0000723705 | 1,256394 | 394.734 | |
| 2024-06-13 | HU0000723705 | 1,257375 | 395.042 | |
| 2024-06-12 | HU0000723705 | 1,252209 | 393.419 | |
| 2024-06-11 | HU0000723705 | 1,234032 | 387.666 | |
| 2024-06-10 | HU0000723705 | 1,237540 | 338.627 | |
| 2024-06-07 | HU0000723705 | 1,239470 | 339.155 | |
| 2024-06-06 | HU0000723705 | 1,238321 | 338.820 | |
| 2024-06-05 | HU0000723705 | 1,234006 | 337.639 | |
| 2024-06-04 | HU0000723705 | 1,205598 | 329.866 | |
| 2024-06-03 | HU0000723705 | 1,225582 | 333.634 | |
| 2024-05-31 | HU0000723705 | 1,207474 | 328.705 | |
| 2024-05-30 | HU0000723705 | 1,216510 | 331.151 | |
| 2024-05-29 | HU0000723705 | 1,225382 | 333.566 | |
| 2024-05-28 | HU0000723705 | 1,244094 | 323.431 | |
| 2024-05-27 | HU0000723705 | 1,241192 | 322.676 | |
| 2024-05-24 | HU0000723705 | 1,237552 | 321.730 | |
| 2024-05-23 | HU0000723705 | 1,232520 | 310.892 | |
| 2024-05-22 | HU0000723705 | 1,229817 | 310.210 | |
| 2024-05-21 | HU0000723705 | 1,230948 | 299.566 | |
| 2024-05-17 | HU0000723705 | 1,227484 | 295.058 | |
| 2024-05-16 | HU0000723705 | 1,230638 | 295.816 | |
| 2024-05-15 | HU0000723705 | 1,228965 | 295.360 | |
| 2024-05-14 | HU0000723705 | 1,213084 | 291.543 | |
| 2024-05-13 | HU0000723705 | 1,205290 | 289.628 | |
| 2024-05-10 | HU0000723705 | 1,203767 | 289.262 | |
| 2024-05-09 | HU0000723705 | 1,196933 | 287.619 | |
| 2024-05-08 | HU0000723705 | 1,203350 | 289.141 | |
| 2024-05-07 | HU0000723705 | 1,203359 | 289.143 | |
| 2024-05-06 | HU0000723705 | 1,205664 | 289.697 | |
| 2024-05-03 | HU0000723705 | 1,197426 | 287.718 | |
| 2024-05-02 | HU0000723705 | 1,183712 | 284.422 | |
| 2024-04-30 | HU0000723705 | 1,178507 | 288.548 | |
| 2024-04-29 | HU0000723705 | 1,187854 | 290.837 | |
| 2024-04-26 | HU0000723705 | 1,180715 | 289.089 | |
| 2024-04-25 | HU0000723705 | 1,166813 | 285.685 | |
| 2024-04-24 | HU0000723705 | 1,165130 | 285.273 | |
| 2024-04-23 | HU0000723705 | 1,162945 | 284.738 | |
| 2024-04-22 | HU0000723705 | 1,153243 | 282.362 | |
| 2024-04-19 | HU0000723705 | 1,145737 | 280.525 | |
| 2024-04-18 | HU0000723705 | 1,159477 | 283.889 | |
| 2024-04-17 | HU0000723705 | 1,156644 | 283.195 | |
| 2024-04-16 | HU0000723705 | 1,162126 | 284.537 | |
| 2024-04-15 | HU0000723705 | 1,180980 | 289.102 | |
| 2024-04-12 | HU0000723705 | 1,191463 | 291.668 | |
| 2024-04-11 | HU0000723705 | 1,210047 | 296.165 | |
| 2024-04-10 | HU0000723705 | 1,207468 | 295.534 | |
| 2024-04-09 | HU0000723705 | 1,216268 | 297.537 | |
| 2024-04-08 | HU0000723705 | 1,214484 | 297.100 | |
| 2024-04-05 | HU0000723705 | 1,208001 | 295.514 | |
| 2024-04-04 | HU0000723705 | 1,211221 | 296.302 | |
| 2024-04-03 | HU0000723705 | 1,206674 | 295.190 | |
| 2024-04-02 | HU0000723705 | 1,203972 | 294.529 | |
| 2024-03-28 | HU0000723705 | 1,206821 | 295.226 | |
| 2024-03-27 | HU0000723705 | 1,204078 | 294.555 | |
| 2024-03-26 | HU0000723705 | 1,203499 | 294.413 | |
| 2024-03-25 | HU0000723705 | 1,203267 | 294.356 | |
| 2024-03-22 | HU0000723705 | 1,203505 | 294.415 | |
| 2024-03-21 | HU0000723705 | 1,210668 | 296.167 | |
| 2024-03-20 | HU0000723705 | 1,192629 | 291.754 | |
| 2024-03-19 | HU0000723705 | 1,183849 | 289.606 | |
| 2024-03-18 | HU0000723705 | 1,191550 | 289.428 | |
| 2024-03-14 | HU0000723705 | 1,200214 | 291.479 | |
| 2024-03-13 | HU0000723705 | 1,198581 | 290.084 | |
| 2024-03-12 | HU0000723705 | 1,209131 | 292.638 | |
| 2024-03-11 | HU0000723705 | 1,196757 | 289.643 | |
| 2024-03-08 | HU0000723705 | 1,204710 | 291.568 | |
| 2024-03-07 | HU0000723705 | 1,208798 | 292.557 | |
| 2024-03-06 | HU0000723705 | 1,196816 | 289.657 | |
| 2024-03-05 | HU0000723705 | 1,182862 | 286.280 | |
| 2024-03-04 | HU0000723705 | 1,193912 | 288.954 | |
| 2024-03-01 | HU0000723705 | 1,188696 | 287.692 | |
| 2024-02-29 | HU0000723705 | 1,175822 | 283.711 | |
| 2024-02-28 | HU0000723705 | 1,168032 | 281.831 | |
| 2024-02-27 | HU0000723705 | 1,178094 | 282.243 | |
| 2024-02-26 | HU0000723705 | 1,177584 | 282.121 | |
| 2024-02-23 | HU0000723705 | 1,180152 | 282.736 | |
| 2024-02-22 | HU0000723705 | 1,185303 | 283.970 | |
| 2024-02-21 | HU0000723705 | 1,163581 | 278.766 | |
| 2024-02-20 | HU0000723705 | 1,167158 | 279.623 | |
| 2024-02-19 | HU0000723705 | 1,169538 | 280.193 | |
| 2024-02-16 | HU0000723705 | 1,167144 | 279.620 | |
| 2024-02-15 | HU0000723705 | 1,164373 | 278.905 | |
| 2024-02-14 | HU0000723705 | 1,161705 | 278.266 | |
| 2024-02-13 | HU0000723705 | 1,152858 | 276.146 | |
| 2024-02-12 | HU0000723705 | 1,170996 | 280.491 | |
| 2024-02-09 | HU0000723705 | 1,163723 | 278.749 | |
| 2024-02-08 | HU0000723705 | 1,159951 | 277.845 | |
| 2024-02-07 | HU0000723705 | 1,159157 | 277.655 | |
| 2024-02-06 | HU0000723705 | 1,151747 | 275.860 | |
| 2024-02-05 | HU0000723705 | 1,142084 | 273.545 | |
| 2024-02-02 | HU0000723705 | 1,146630 | 274.634 | |
| 2024-02-01 | HU0000723705 | 1,133017 | 271.373 | |
| 2024-01-31 | HU0000723705 | 1,127776 | 270.118 | |
| 2024-01-30 | HU0000723705 | 1,131397 | 294.307 | |
| 2024-01-29 | HU0000723705 | 1,137168 | 295.808 | |
| 2024-01-26 | HU0000723705 | 1,130830 | 294.159 | |
| 2024-01-25 | HU0000723705 | 1,132885 | 294.694 | |
| 2024-01-24 | HU0000723705 | 1,132038 | 294.474 | |
| 2024-01-23 | HU0000723705 | 1,120756 | 291.539 | |
| 2024-01-22 | HU0000723705 | 1,121980 | 291.964 | |
| 2024-01-19 | HU0000723705 | 1,118761 | 291.126 | |
| 2024-01-18 | HU0000723705 | 1,106371 | 287.902 | |
| 2024-01-17 | HU0000723705 | 1,090279 | 283.715 | |
| 2024-01-16 | HU0000723705 | 1,105761 | 287.743 | |
| 2024-01-15 | HU0000723705 | 1,116961 | 290.603 | |
| 2024-01-12 | HU0000723705 | 1,120776 | 291.596 | |
| 2024-01-11 | HU0000723705 | 1,112315 | 289.394 | |
| 2024-01-10 | HU0000723705 | 1,112107 | 289.340 | |
| 2024-01-09 | HU0000723705 | 1,114237 | 289.894 | |
| 2024-01-08 | HU0000723705 | 1,119879 | 288.326 | |
| 2024-01-05 | HU0000723705 | 1,110947 | 286.027 | |
| 2024-01-04 | HU0000723705 | 1,110082 | 285.804 | |
| 2024-01-03 | HU0000723705 | 1,108558 | 285.412 | |
| 2024-01-02 | HU0000723705 | 1,124969 | 289.637 | |
| 2023-12-29 | HU0000723705 | 1,135862 | 292.441 | |
| 2023-12-28 | HU0000723705 | 1,141470 | 293.885 | |
| 2023-12-27 | HU0000723705 | 1,134269 | 292.031 | |
| 2023-12-22 | HU0000723705 | 1,120263 | 288.425 | |
| 2023-12-21 | HU0000723705 | 1,117108 | 287.613 | |
| 2023-12-20 | HU0000723705 | 1,112770 | 286.496 | |
| 2023-12-19 | HU0000723705 | 1,121124 | 288.647 | |
| 2023-12-18 | HU0000723705 | 1,114467 | 286.933 | |
| 2023-12-15 | HU0000723705 | 1,119275 | 288.116 | |
| 2023-12-14 | HU0000723705 | 1,110971 | 285.978 | |
| 2023-12-13 | HU0000723705 | 1,088651 | 281.962 | |
| 2023-12-12 | HU0000723705 | 1,086196 | 276.460 | |
| 2023-12-11 | HU0000723705 | 1,085115 | 276.185 | |
| 2023-12-08 | HU0000723705 | 1,081147 | 275.175 | |
| 2023-12-07 | HU0000723705 | 1,076414 | 273.970 | |
| 2023-12-06 | HU0000723705 | 1,073507 | 273.209 | |
| 2023-12-05 | HU0000723705 | 1,074543 | 273.472 | |
| 2023-12-04 | HU0000723705 | 1,075601 | 273.742 | |
| 2023-12-01 | HU0000723705 | 1,081185 | 275.163 | |
| 2023-11-30 | HU0000723705 | 1,074877 | 273.557 | |
| 2023-11-29 | HU0000723705 | 1,075977 | 277.710 | |
| 2023-11-28 | HU0000723705 | 1,074400 | 277.303 | |
| 2023-11-27 | HU0000723705 | 1,066646 | 275.301 | |
| 2023-11-24 | HU0000723705 | 1,068282 | 275.724 | |
| 2023-11-23 | HU0000723705 | 1,072659 | 276.853 | |
| 2023-11-22 | HU0000723705 | 1,072135 | 276.718 | |
| 2023-11-21 | HU0000723705 | 1,075175 | 267.183 | |
| 2023-11-20 | HU0000723705 | 1,074947 | 267.126 | |
| 2023-11-17 | HU0000723705 | 1,065864 | 264.869 | |
| 2023-11-16 | HU0000723705 | 1,063917 | 264.386 | |
| 2023-11-15 | HU0000723705 | 1,066557 | 267.068 | |
| 2023-11-14 | HU0000723705 | 1,053688 | 263.846 | |
| 2023-11-13 | HU0000723705 | 1,032031 | 258.423 | |
| 2023-11-10 | HU0000723705 | 1,033735 | 258.849 | |
| 2023-11-09 | HU0000723705 | 1,028564 | 258.186 | |
| 2023-11-08 | HU0000723705 | 1,027315 | 257.872 | |
| 2023-11-07 | HU0000723705 | 1,032042 | 259.059 | |
| 2023-11-06 | HU0000723705 | 1,036253 | 260.095 | |
| 2023-11-03 | HU0000723705 | 1,023779 | 256.964 | |
| 2023-11-02 | HU0000723705 | 1,012086 | 254.030 | |
| 2023-10-31 | HU0000723705 | 0,982545 | 246.615 | |
| 2023-10-30 | HU0000723705 | 0,979603 | 245.876 | |
| 2023-10-27 | HU0000723705 | 0,975021 | 244.726 | |
| 2023-10-26 | HU0000723705 | 0,973906 | 244.447 | |
| 2023-10-25 | HU0000723705 | 0,985286 | 372.992 | |
| 2023-10-24 | HU0000723705 | 0,997661 | 377.677 | |
| 2023-10-20 | HU0000723705 | 0,990321 | 374.898 | |
| 2023-10-19 | HU0000723705 | 1,000592 | 378.786 | |
| 2023-10-18 | HU0000723705 | 1,008349 | 390.120 | |
| 2023-10-17 | HU0000723705 | 1,018309 | 393.974 | |
| 2023-10-16 | HU0000723705 | 1,020828 | 394.896 | |
| 2023-10-13 | HU0000723705 | 1,016087 | 393.062 | |
| 2023-10-12 | HU0000723705 | 1,024692 | 396.391 | |
| 2023-10-11 | HU0000723705 | 1,023996 | 396.122 | |
| 2023-10-10 | HU0000723705 | 1,019809 | 394.502 | |
| 2023-10-09 | HU0000723705 | 1,003011 | 388.004 | |
| 2023-10-06 | HU0000723705 | 1,009109 | 390.342 | |
| 2023-10-05 | HU0000723705 | 0,997985 | 386.039 | |
| 2023-10-04 | HU0000723705 | 0,999428 | 386.597 | |
| 2023-10-03 | HU0000723705 | 0,999326 | 386.557 | |
| 2023-10-02 | HU0000723705 | 1,012539 | 391.668 | |
| 2023-09-29 | HU0000723705 | 1,017250 | 393.491 | |
| 2023-09-28 | HU0000723705 | 1,010745 | 390.974 | |
| 2023-09-27 | HU0000723705 | 1,016644 | 393.256 | |
| 2023-09-26 | HU0000723705 | 1,015990 | 393.003 | |
| 2023-09-25 | HU0000723705 | 1,029716 | 398.313 | |
| 2023-09-22 | HU0000723705 | 1,033741 | 399.870 | |
| 2023-09-21 | HU0000723705 | 1,023681 | 395.978 | |
| 2023-09-20 | HU0000723705 | 1,043507 | 403.647 | |
| 2023-09-19 | HU0000723705 | 1,043372 | 403.595 | |
| 2023-09-18 | HU0000723705 | 1,048278 | 405.493 | |
| 2023-09-15 | HU0000723705 | 1,052951 | 407.247 | |
| 2023-09-14 | HU0000723705 | 1,058845 | 409.526 | |
| 2023-09-13 | HU0000723705 | 1,050338 | 406.236 | |
| 2023-09-12 | HU0000723705 | 1,049041 | 405.734 | |
| 2023-09-11 | HU0000723705 | 1,050039 | 406.120 | |
| 2023-09-08 | HU0000723705 | 1,044207 | 403.865 | |
| 2023-09-07 | HU0000723705 | 1,041156 | 402.685 | |
| 2023-09-06 | HU0000723705 | 1,052226 | 406.945 | |
| 2023-09-05 | HU0000723705 | 1,061749 | 410.628 | |
| 2023-09-04 | HU0000723705 | 1,069511 | 413.630 | |
| 2023-09-01 | HU0000723705 | 1,066501 | 412.466 | |
| 2023-08-31 | HU0000723705 | 1,057859 | 409.124 | |
| 2023-08-30 | HU0000723705 | 1,065455 | 412.062 | |
| 2023-08-29 | HU0000723705 | 1,067363 | 412.799 | |
| 2023-08-28 | HU0000723705 | 1,054580 | 407.856 | |
| 2023-08-25 | HU0000723705 | 1,047283 | 405.034 | |
| 2023-08-24 | HU0000723705 | 1,052983 | 407.238 | |
| 2023-08-23 | HU0000723705 | 1,051101 | 406.510 | |
| 2023-08-22 | HU0000723705 | 1,043014 | 403.383 | |
| 2023-08-21 | HU0000723705 | 1,036090 | 400.705 | |
| 2023-08-18 | HU0000723705 | 1,036331 | 400.798 | |
| 2023-08-17 | HU0000723705 | 1,044449 | 403.938 | |
| 2023-08-16 | HU0000723705 | 1,047440 | 405.094 | |
| 2023-08-15 | HU0000723705 | 1,052093 | 406.838 | |
| 2023-08-14 | HU0000723705 | 1,060625 | 410.137 | |
| 2023-08-11 | HU0000723705 | 1,068343 | 413.122 | |
| 2023-08-10 | HU0000723705 | 1,085307 | 419.682 | |
| 2023-08-09 | HU0000723705 | 1,078007 | 416.859 | |
| 2023-08-08 | HU0000723705 | 1,076649 | 416.334 | |
| 2023-08-07 | HU0000723705 | 1,088984 | 421.082 | |
| 2023-08-04 | HU0000723705 | 1,092749 | 422.538 | |
| 2023-08-03 | HU0000723705 | 1,091252 | 421.959 | |
| 2023-08-02 | HU0000723705 | 1,092647 | 422.498 | |
| 2023-08-01 | HU0000723705 | 1,117176 | 431.983 | |
| 2023-07-31 | HU0000723705 | 1,128548 | 436.380 | |
| 2023-07-28 | HU0000723705 | 1,123691 | 434.502 | |
| 2023-07-27 | HU0000723705 | 1,119980 | 433.067 | |
| 2023-07-26 | HU0000723705 | 1,111920 | 429.951 | |
| 2023-07-25 | HU0000723705 | 1,110493 | 429.399 | |
| 2023-07-24 | HU0000723705 | 1,097118 | 424.227 | |
| 2023-07-21 | HU0000723705 | 1,089399 | 421.242 | |
| 2023-07-20 | HU0000723705 | 1,092561 | 422.465 | |
| 2023-07-19 | HU0000723705 | 1,101437 | 413.195 | |
| 2023-07-18 | HU0000723705 | 1,102168 | 413.470 | |
| 2023-07-17 | HU0000723705 | 1,105969 | 414.837 | |
| 2023-07-14 | HU0000723705 | 1,108309 | 415.714 | |
| 2023-07-13 | HU0000723705 | 1,105011 | 409.493 | |
| 2023-07-12 | HU0000723705 | 1,088474 | 403.365 | |
| 2023-07-11 | HU0000723705 | 1,071729 | 397.159 | |
| 2023-07-10 | HU0000723705 | 1,060486 | 392.993 | |
| 2023-07-07 | HU0000723705 | 1,056724 | 391.576 | |
| 2023-07-06 | HU0000723705 | 1,051243 | 389.545 | |
| 2023-07-05 | HU0000723705 | 1,075025 | 398.358 | |
| 2023-07-04 | HU0000723705 | 1,084494 | 401.867 | |
| 2023-07-03 | HU0000723705 | 1,079989 | 400.197 | |
| 2023-06-30 | HU0000723705 | 1,065337 | 394.768 | |
| 2023-06-29 | HU0000723705 | 1,063469 | 394.076 | |
| 2023-06-28 | HU0000723705 | 1,069522 | 396.319 | |
| 2023-06-27 | HU0000723705 | 1,072257 | 397.332 | |
| 2023-06-26 | HU0000723705 | 1,061362 | 393.295 | |
| 2023-06-23 | HU0000723705 | 1,058817 | 392.352 | |
| 2023-06-22 | HU0000723705 | 1,075610 | 398.575 | |
| 2023-06-21 | HU0000723705 | 1,075027 | 398.359 | |
| 2023-06-20 | HU0000723705 | 1,083621 | 401.543 | |
| 2023-06-19 | HU0000723705 | 1,100076 | 407.641 | |
| 2023-06-16 | HU0000723705 | 1,104852 | 409.411 | |
| 2023-06-15 | HU0000723705 | 1,100443 | 407.721 | |
| 2023-06-14 | HU0000723705 | 1,093466 | 405.136 | |
| 2023-06-13 | HU0000723705 | 1,090325 | 403.972 | |
| 2023-06-12 | HU0000723705 | 1,079904 | 400.111 | |
| 2023-06-09 | HU0000723705 | 1,077470 | 399.209 | |
| 2023-06-08 | HU0000723705 | 1,068463 | 395.872 | |
| 2023-06-07 | HU0000723705 | 1,067262 | 395.427 | |
| 2023-06-06 | HU0000723705 | 1,066073 | 394.964 | |
| 2023-06-05 | HU0000723705 | 1,057217 | 391.683 | |
| 2023-06-02 | HU0000723705 | 1,061661 | 393.329 | |
| 2023-06-01 | HU0000723705 | 1,035619 | 383.681 | |
| 2023-05-31 | HU0000723705 | 1,024081 | 379.407 | |
| 2023-05-30 | HU0000723705 | 1,037456 | 384.362 | |
| 2023-05-26 | HU0000723705 | 1,047264 | 387.996 | |
| 2023-05-25 | HU0000723705 | 1,032170 | 382.404 | |
| 2023-05-24 | HU0000723705 | 1,034097 | 383.117 | |
| 2023-05-23 | HU0000723705 | 1,044560 | 386.994 | |
| 2023-05-22 | HU0000723705 | 1,054911 | 390.829 | |
| 2023-05-19 | HU0000723705 | 1,044868 | 387.108 | |
| 2023-05-18 | HU0000723705 | 1,046460 | 387.698 | |
| 2023-05-17 | HU0000723705 | 1,047077 | 387.926 | |
| 2023-05-16 | HU0000723705 | 1,048125 | 388.315 | |
| 2023-05-15 | HU0000723705 | 1,049256 | 388.677 | |
| 2023-05-12 | HU0000723705 | 1,036479 | 383.944 | |
| 2023-05-11 | HU0000723705 | 1,044597 | 386.951 | |
| 2023-05-10 | HU0000723705 | 1,048051 | 388.231 | |
| 2023-05-09 | HU0000723705 | 1,047776 | 388.106 | |
| 2023-05-08 | HU0000723705 | 1,054302 | 390.523 | |
| 2023-05-05 | HU0000723705 | 1,050765 | 389.213 | |
| 2023-05-04 | HU0000723705 | 1,039498 | 385.039 | |
| 2023-05-03 | HU0000723705 | 1,030691 | 381.777 | |
| 2023-05-02 | HU0000723705 | 1,030868 | 381.843 | |
| 2023-04-28 | HU0000723705 | 1,041058 | 385.617 | |
| 2023-04-27 | HU0000723705 | 1,036863 | 384.063 | |
| 2023-04-26 | HU0000723705 | 1,028621 | 381.010 | |
| 2023-04-25 | HU0000723705 | 1,023671 | 379.177 | |
| 2023-04-24 | HU0000723705 | 1,040486 | 385.405 | |
| 2023-04-21 | HU0000723705 | 1,043187 | 386.406 | |
| 2023-04-20 | HU0000723705 | 1,055483 | 390.960 | |
| 2023-04-19 | HU0000723705 | 1,055195 | 390.854 | |
| 2023-04-18 | HU0000723705 | 1,067679 | 395.478 | |
| 2023-04-17 | HU0000723705 | 1,068616 | 395.767 | |
| 2023-04-14 | HU0000723705 | 1,065199 | 394.502 | |
| 2023-04-13 | HU0000723705 | 1,066438 | 394.961 | |
| 2023-04-12 | HU0000723705 | 1,054452 | 390.522 | |
| 2023-04-11 | HU0000723705 | 1,061981 | 394.155 | |
| 2023-04-06 | HU0000723705 | 1,050871 | 389.792 | |
| 2023-04-05 | HU0000723705 | 1,050769 | 389.754 | |
| 2023-04-04 | HU0000723705 | 1,056148 | 391.750 | |
| 2023-04-03 | HU0000723705 | 1,056328 | 391.816 | |
| 2023-03-31 | HU0000723705 | 1,059416 | 388.426 | |
| 2023-03-30 | HU0000723705 | 1,057333 | 387.663 | |
| 2023-03-29 | HU0000723705 | 1,048421 | 384.395 | |
| 2023-03-28 | HU0000723705 | 1,039868 | 381.259 | |
| 2023-03-27 | HU0000723705 | 1,029019 | 377.282 | |
| 2023-03-24 | HU0000723705 | 1,034131 | 379.156 | |
| 2023-03-23 | HU0000723705 | 1,044575 | 382.985 | |
| 2023-03-22 | HU0000723705 | 1,022220 | 374.789 | |
| 2023-03-21 | HU0000723705 | 1,012955 | 371.392 | |
| 2023-03-20 | HU0000723705 | 0,993744 | 364.348 | |
| 2023-03-17 | HU0000723705 | 0,999865 | 366.493 | |
| 2023-03-16 | HU0000723705 | 0,996321 | 365.194 | |
| 2023-03-14 | HU0000723705 | 1,005039 | 368.335 | |
| 2023-03-13 | HU0000723705 | 1,008680 | 369.669 | |
| 2023-03-10 | HU0000723705 | 1,007892 | 364.882 | |
| 2023-03-09 | HU0000723705 | 1,020883 | 369.585 | |
| 2023-03-08 | HU0000723705 | 1,034052 | 374.353 | |
| 2023-03-07 | HU0000723705 | 1,044880 | 378.273 | |
| 2023-03-06 | HU0000723705 | 1,050601 | 380.322 | |
| 2023-03-03 | HU0000723705 | 1,051233 | 380.551 | |
| 2023-03-02 | HU0000723705 | 1,043820 | 377.867 | |
| 2023-03-01 | HU0000723705 | 1,043412 | 377.719 | |
| 2023-02-28 | HU0000723705 | 1,022001 | 348.902 | |
| 2023-02-27 | HU0000723705 | 1,025491 | 350.093 | |
| 2023-02-24 | HU0000723705 | 1,028516 | 351.126 | |
| 2023-02-23 | HU0000723705 | 1,047225 | 357.513 | |
| 2023-02-22 | HU0000723705 | 1,041292 | 355.488 | |
| 2023-02-21 | HU0000723705 | 1,050246 | 358.545 | |
| 2023-02-20 | HU0000723705 | 1,067579 | 364.462 | |
| 2023-02-17 | HU0000723705 | 1,060249 | 361.916 | |
| 2023-02-16 | HU0000723705 | 1,073706 | 366.510 | |
| 2023-02-15 | HU0000723705 | 1,070682 | 365.422 | |
| 2023-02-14 | HU0000723705 | 1,083087 | 369.655 | |
| 2023-02-13 | HU0000723705 | 1,082401 | 369.421 | |
| 2023-02-10 | HU0000723705 | 1,080636 | 368.819 | |
| 2023-02-09 | HU0000723705 | 1,096182 | 374.125 | |
| 2023-02-08 | HU0000723705 | 1,087372 | 371.118 | |
| 2023-02-07 | HU0000723705 | 1,085645 | 370.528 | |
| 2023-02-06 | HU0000723705 | 1,082721 | 369.509 | |
| 2023-02-03 | HU0000723705 | 1,110948 | 377.378 | |
| 2023-02-02 | HU0000723705 | 1,124875 | 382.109 | |
| 2023-02-01 | HU0000723705 | 1,119283 | 380.209 | |
| 2023-01-31 | HU0000723705 | 1,104910 | 373.171 | |
| 2023-01-30 | HU0000723705 | 1,118659 | 375.997 | |
| 2023-01-27 | HU0000723705 | 1,138831 | 382.777 | |
| 2023-01-26 | HU0000723705 | 1,141357 | 383.626 | |
| 2023-01-25 | HU0000723705 | 1,123613 | 377.662 | |
| 2023-01-24 | HU0000723705 | 1,127331 | 378.453 | |
| 2023-01-23 | HU0000723705 | 1,133384 | 380.485 | |
| 2023-01-20 | HU0000723705 | 1,117581 | 375.180 | |
| 2023-01-19 | HU0000723705 | 1,101227 | 369.690 | |
| 2023-01-18 | HU0000723705 | 1,103902 | 370.588 | |
| 2023-01-17 | HU0000723705 | 1,102675 | 370.176 | |
| 2023-01-16 | HU0000723705 | 1,103183 | 370.291 | |
| 2023-01-13 | HU0000723705 | 1,106405 | 371.373 | |
| 2023-01-12 | HU0000723705 | 1,095074 | 367.569 | |
| 2023-01-11 | HU0000723705 | 1,089816 | 365.804 | |
| 2023-01-10 | HU0000723705 | 1,084526 | 364.029 | |
| 2023-01-09 | HU0000723705 | 1,083180 | 363.577 | |
| 2023-01-06 | HU0000723705 | 1,060166 | 355.831 | |
| 2023-01-05 | HU0000723705 | 1,053289 | 353.523 | |
| 2023-01-04 | HU0000723705 | 1,047893 | 349.225 | |
| 2023-01-03 | HU0000723705 | 1,022119 | 340.635 | |
| 2023-01-02 | HU0000723705 | 1,014437 | 338.075 | |
| 2022-12-30 | HU0000723705 | 1,012591 | 337.460 | |
| 2022-12-29 | HU0000723705 | 1,021384 | 340.391 | |
| 2022-12-28 | HU0000723705 | 1,013928 | 337.884 | |
| 2022-12-27 | HU0000723705 | 1,015249 | 338.325 | |
| 2022-12-23 | HU0000723705 | 1,009763 | 336.000 | |
| 2022-12-22 | HU0000723705 | 1,013939 | 337.389 | |
| 2022-12-21 | HU0000723705 | 1,011415 | 336.549 | |
| 2022-12-20 | HU0000723705 | 1,007163 | 335.134 | |
| 2022-12-19 | HU0000723705 | 1,007650 | 335.297 | |
| 2022-12-16 | HU0000723705 | 1,008119 | 335.453 | |
| 2022-12-15 | HU0000723705 | 1,005206 | 334.430 | |
| 2022-12-14 | HU0000723705 | 1,029668 | 337.091 | |
| 2022-12-13 | HU0000723705 | 1,024872 | 335.521 | |
| 2022-12-12 | HU0000723705 | 1,019587 | 333.790 | |
| 2022-12-09 | HU0000723705 | 1,037612 | 339.691 | |
| 2022-12-08 | HU0000723705 | 1,030153 | 337.249 | |
| 2022-12-07 | HU0000723705 | 1,014304 | 332.061 | |
| 2022-12-06 | HU0000723705 | 1,030781 | 337.455 | |
| 2022-12-05 | HU0000723705 | 1,040763 | 340.723 | |
| 2022-12-02 | HU0000723705 | 1,035530 | 339.010 | |
| 2022-12-01 | HU0000723705 | 1,033360 | 338.299 | |
| 2022-11-30 | HU0000723705 | 1,031635 | 337.435 | |
| 2022-11-29 | HU0000723705 | 1,007188 | 329.439 | |
| 2022-11-28 | HU0000723705 | 0,988864 | 323.426 | |
| 2022-11-25 | HU0000723705 | 0,993943 | 325.087 | |
| 2022-11-24 | HU0000723705 | 1,004264 | 328.463 | |
| 2022-11-23 | HU0000723705 | 0,988815 | 322.623 | |
| 2022-11-22 | HU0000723705 | 0,986001 | 321.705 | |
| 2022-11-21 | HU0000723705 | 0,983399 | 320.856 | |
| 2022-11-18 | HU0000723705 | 0,999574 | 326.133 | |
| 2022-11-17 | HU0000723705 | 0,998949 | 325.929 | |
| 2022-11-16 | HU0000723705 | 1,006707 | 328.460 | |
| 2022-11-15 | HU0000723705 | 1,022955 | 333.730 | |
| 2022-11-14 | HU0000723705 | 0,992438 | 323.774 | |
| 2022-11-11 | HU0000723705 | 0,989663 | 322.869 | |
| 2022-11-10 | HU0000723705 | 0,951950 | 310.565 | |
| 2022-11-09 | HU0000723705 | 0,947331 | 309.058 | |
| 2022-11-08 | HU0000723705 | 0,952299 | 310.679 | |
| 2022-11-07 | HU0000723705 | 0,949569 | 309.788 | |
| 2022-11-04 | HU0000723705 | 0,934682 | 304.932 | |
| 2022-11-03 | HU0000723705 | 0,910699 | 296.902 | |
| 2022-11-02 | HU0000723705 | 0,919555 | 299.789 | |
| 2022-10-28 | HU0000723705 | 0,902739 | 294.306 | |
| 2022-10-27 | HU0000723705 | 0,917521 | 299.126 | |
| 2022-10-26 | HU0000723705 | 0,915964 | 298.618 | |
| 2022-10-25 | HU0000723705 | 0,901833 | 294.011 | |
| 2022-10-24 | HU0000723705 | 0,898011 | 292.765 | |
| 2022-10-21 | HU0000723705 | 0,921640 | 300.468 | |
| 2022-10-20 | HU0000723705 | 0,921748 | 300.504 | |
| 2022-10-19 | HU0000723705 | 0,917780 | 299.210 | |
| 2022-10-18 | HU0000723705 | 0,928700 | 302.770 | |
| 2022-10-17 | HU0000723705 | 0,923703 | 301.141 | |
| 2022-10-14 | HU0000723705 | 0,914945 | 298.286 | |
| 2022-10-13 | HU0000723705 | 0,914443 | 298.122 | |
| 2022-10-12 | HU0000723705 | 0,919199 | 299.673 | |
| 2022-10-11 | HU0000723705 | 0,921293 | 300.355 | |
| 2022-10-10 | HU0000723705 | 0,934330 | 304.606 | |
| 2022-10-07 | HU0000723705 | 0,940887 | 306.743 | |
| 2022-10-06 | HU0000723705 | 0,962736 | 313.866 | |
| 2022-10-05 | HU0000723705 | 0,964060 | 318.899 | |
| 2022-10-04 | HU0000723705 | 0,950537 | 314.764 | |
| 2022-10-03 | HU0000723705 | 0,929232 | 307.709 | |
| 2022-09-30 | HU0000723705 | 0,926016 | 306.644 | |
| 2022-09-29 | HU0000723705 | 0,917262 | 303.745 | |
| 2022-09-28 | HU0000723705 | 0,931968 | 310.996 | |
| 2022-09-27 | HU0000723705 | 0,942411 | 314.481 | |
| 2022-09-26 | HU0000723705 | 0,944214 | 315.082 | |
| 2022-09-23 | HU0000723705 | 0,952091 | 329.586 | |
| 2022-09-22 | HU0000723705 | 0,973959 | 337.156 | |
| 2022-09-21 | HU0000723705 | 0,986535 | 341.510 | |
| 2022-09-20 | HU0000723705 | 0,999497 | 345.997 | |
| 2022-09-19 | HU0000723705 | 0,996096 | 344.820 | |
| 2022-09-19 | HU0000723705 | 0,994213 | 344.168 | |
| 2022-09-16 | HU0000723705 | 0,996541 | 344.974 | |
| 2022-09-16 | HU0000723705 | 0,994658 | 344.322 | |
| 2022-09-15 | HU0000723705 | 1,009927 | 349.607 | |
| 2022-09-15 | HU0000723705 | 1,011810 | 350.259 | |
| 2022-09-14 | HU0000723705 | 1,017431 | 352.205 | |
| 2022-09-13 | HU0000723705 | 1,027645 | 355.741 | |
| 2022-09-12 | HU0000723705 | 1,045046 | 361.765 | |
| 2022-09-09 | HU0000723705 | 1,033956 | 357.926 | |
| 2022-09-08 | HU0000723705 | 1,016768 | 351.976 | |
| 2022-09-07 | HU0000723705 | 1,013555 | 350.863 | |
| 2022-09-06 | HU0000723705 | 1,019218 | 352.824 | |
| 2022-09-05 | HU0000723705 | 1,024743 | 354.736 | |
| 2022-09-02 | HU0000723705 | 1,029282 | 356.308 | |
| 2022-09-01 | HU0000723705 | 1,034466 | 357.852 | |
| 2022-08-31 | HU0000723705 | 1,043000 | 360.686 | |
| 2022-08-30 | HU0000723705 | 1,043161 | 360.157 | |
| 2022-08-29 | HU0000723705 | 1,048769 | 362.093 | |
| 2022-08-26 | HU0000723705 | 1,058905 | 365.592 | |
| 2022-08-25 | HU0000723705 | 1,063825 | 367.291 | |
| 2022-08-24 | HU0000723705 | 1,042546 | 359.944 | |
| 2022-08-23 | HU0000723705 | 1,042394 | 359.892 | |
| 2022-08-22 | HU0000723705 | 1,043277 | 360.098 | |
| 2022-08-19 | HU0000723705 | 1,054704 | 364.042 | |
| 2022-08-18 | HU0000723705 | 1,068491 | 368.800 | |
| 2022-08-17 | HU0000723705 | 1,070343 | 369.440 | |
| 2022-08-16 | HU0000723705 | 1,071419 | 369.811 | |
| 2022-08-15 | HU0000723705 | 1,075592 | 371.251 | |
| 2022-08-12 | HU0000723705 | 1,078562 | 372.276 | |
| 2022-08-11 | HU0000723705 | 1,073234 | 370.437 | |
| 2022-08-10 | HU0000723705 | 1,057091 | 364.866 | |
| 2022-08-09 | HU0000723705 | 1,052733 | 363.361 | |
| 2022-08-08 | HU0000723705 | 1,054703 | 364.041 | |
| 2022-08-05 | HU0000723705 | 1,055884 | 364.449 | |
| 2022-08-04 | HU0000723705 | 1,053298 | 363.556 | |
| 2022-08-03 | HU0000723705 | 1,047177 | 361.444 | |
| 2022-08-02 | HU0000723705 | 1,044317 | 360.456 | |
| 2022-08-01 | HU0000723705 | 1,048403 | 361.867 | |
| 2022-07-29 | HU0000723705 | 1,051226 | 362.841 | |
| 2022-07-28 | HU0000723705 | 1,060058 | 365.890 | |
| 2022-07-27 | HU0000723705 | 1,050601 | 362.625 | |
| 2022-07-26 | HU0000723705 | 1,046466 | 361.198 | |
| 2022-07-25 | HU0000723705 | 1,046072 | 359.248 | |
| 2022-07-22 | HU0000723705 | 1,045703 | 359.122 | |
| 2022-07-21 | HU0000723705 | 1,049758 | 360.514 | |
| 2022-07-20 | HU0000723705 | 1,045845 | 359.170 | |
| 2022-07-19 | HU0000723705 | 1,043584 | 358.394 | |
| 2022-07-18 | HU0000723705 | 1,034628 | 355.318 | |
| 2022-07-15 | HU0000723705 | 1,019247 | 350.036 | |
| 2022-07-14 | HU0000723705 | 1,015651 | 348.801 | |
| 2022-07-13 | HU0000723705 | 1,024410 | 351.809 | |
| 2022-07-12 | HU0000723705 | 1,026101 | 352.390 | |
| 2022-07-11 | HU0000723705 | 1,034881 | 355.405 | |
| 2022-07-08 | HU0000723705 | 1,060119 | 364.072 | |
| 2022-07-07 | HU0000723705 | 1,061591 | 364.578 | |
| 2022-07-06 | HU0000723705 | 1,040909 | 357.475 | |
| 2022-07-05 | HU0000723705 | 1,043972 | 358.527 | |
| 2022-07-04 | HU0000723705 | 1,053497 | 361.798 | |
| 2022-07-01 | HU0000723705 | 1,052598 | 361.490 | |
| 2022-06-30 | HU0000723705 | 1,057956 | 363.330 | |
| 2022-06-29 | HU0000723705 | 1,071217 | 367.884 | |
| 2022-06-28 | HU0000723705 | 1,083736 | 372.183 | |
| 2022-06-27 | HU0000723705 | 1,085663 | 372.845 | |
| 2022-06-24 | HU0000723705 | 1,077886 | 370.174 | |
| 2022-06-23 | HU0000723705 | 1,054975 | 362.306 | |
| 2022-06-22 | HU0000723705 | 1,050950 | 360.924 | |
| 2022-06-21 | HU0000723705 | 1,075066 | 369.206 | |
| 2022-06-20 | HU0000723705 | 1,057311 | 363.108 | |
| 2022-06-17 | HU0000723705 | 1,055701 | 362.555 | |
| 2022-06-16 | HU0000723705 | 1,046632 | 359.441 | |
| 2022-06-15 | HU0000723705 | 1,082813 | 371.866 | |
| 2022-06-14 | HU0000723705 | 1,068817 | 367.060 | |
| 2022-06-13 | HU0000723705 | 1,058634 | 363.562 | |
| 2022-06-10 | HU0000723705 | 1,102847 | 378.746 | |
| 2022-06-09 | HU0000723705 | 1,120551 | 384.826 | |
| 2022-06-08 | HU0000723705 | 1,138335 | 396.381 | |
| 2022-06-07 | HU0000723705 | 1,123903 | 391.355 | |
| 2022-06-03 | HU0000723705 | 1,116348 | 388.725 | |
| 2022-06-02 | HU0000723705 | 1,126026 | 392.095 | |
| 2022-06-01 | HU0000723705 | 1,119322 | 389.760 | |
| 2022-05-31 | HU0000723705 | 1,128890 | 393.092 | |
| 2022-05-30 | HU0000723705 | 1,116010 | 388.598 | |
| 2022-05-27 | HU0000723705 | 1,105542 | 384.953 | |
| 2022-05-26 | HU0000723705 | 1,083184 | 377.168 | |
| 2022-05-25 | HU0000723705 | 1,070220 | 372.654 | |
| 2022-05-24 | HU0000723705 | 1,061809 | 369.725 | |
| 2022-05-23 | HU0000723705 | 1,086836 | 378.440 | |
| 2022-05-20 | HU0000723705 | 1,080930 | 376.383 | |
| 2022-05-19 | HU0000723705 | 1,068596 | 372.088 | |
| 2022-05-18 | HU0000723705 | 1,070596 | 372.384 | |
| 2022-05-17 | HU0000723705 | 1,085932 | 377.719 | |
| 2022-05-16 | HU0000723705 | 1,058872 | 368.306 | |
| 2022-05-13 | HU0000723705 | 1,060615 | 368.913 | |
| 2022-05-12 | HU0000723705 | 1,038580 | 361.248 | |
| 2022-05-11 | HU0000723705 | 1,055315 | 367.069 | |
| 2022-05-10 | HU0000723705 | 1,049579 | 365.074 | |
| 2022-05-09 | HU0000723705 | 1,048106 | 364.562 | |
| 2022-05-06 | HU0000723705 | 1,078411 | 375.103 | |
| 2022-05-05 | HU0000723705 | 1,093839 | 380.469 | |
| 2022-05-04 | HU0000723705 | 1,115796 | 388.106 | |
| 2022-05-03 | HU0000723705 | 1,122139 | 390.312 | |
| 2022-05-02 | HU0000723705 | 1,117088 | 388.556 | |
| 2022-04-29 | HU0000723705 | 1,128167 | 389.077 | |
| 2022-04-28 | HU0000723705 | 1,104019 | 380.749 | |
| 2022-04-27 | HU0000723705 | 1,095009 | 377.641 | |
| 2022-04-26 | HU0000723705 | 1,090134 | 375.960 | |
| 2022-04-25 | HU0000723705 | 1,100808 | 379.641 | |
| 2022-04-22 | HU0000723705 | 1,120716 | 386.507 | |
| 2022-04-21 | HU0000723705 | 1,134613 | 391.300 | |
| 2022-04-20 | HU0000723705 | 1,145192 | 394.948 | |
| 2022-04-19 | HU0000723705 | 1,149319 | 396.371 | |
| 2022-04-14 | HU0000723705 | 1,168746 | 403.071 | |
| 2022-04-13 | HU0000723705 | 1,176580 | 405.773 | |
| 2022-04-12 | HU0000723705 | 1,171562 | 404.042 | |
| 2022-04-11 | HU0000723705 | 1,169774 | 403.426 | |
| 2022-04-08 | HU0000723705 | 1,181992 | 407.640 | |
| 2022-04-07 | HU0000723705 | 1,176343 | 405.691 | |
| 2022-04-06 | HU0000723705 | 1,189138 | 410.104 | |
| 2022-04-05 | HU0000723705 | 1,209961 | 417.285 | |
| 2022-04-04 | HU0000723705 | 1,228754 | 423.767 | |
| 2022-04-01 | HU0000723705 | 1,207210 | 416.337 | |
| 2022-03-31 | HU0000723705 | 1,194280 | 411.877 | |
| 2022-03-30 | HU0000723705 | 1,211628 | 417.860 | |
| 2022-03-29 | HU0000723705 | 1,204320 | 415.340 | |
| 2022-03-28 | HU0000723705 | 1,185972 | 409.012 | |
| 2022-03-25 | HU0000723705 | 1,183846 | 408.279 | |
| 2022-03-24 | HU0000723705 | 1,191706 | 410.990 | |
| 2022-03-23 | HU0000723705 | 1,193905 | 411.748 | |
| 2022-03-22 | HU0000723705 | 1,196601 | 412.678 | |
| 2022-03-21 | HU0000723705 | 1,176790 | 405.845 | |
| 2022-03-18 | HU0000723705 | 1,196048 | 412.183 | |
| 2022-03-17 | HU0000723705 | 1,173007 | 404.243 | |
| 2022-03-16 | HU0000723705 | 1,172795 | 404.170 | |
| 2022-03-11 | HU0000723705 | 1,123172 | 387.069 | |
| 2022-03-10 | HU0000723705 | 1,138436 | 392.329 | |
| 2022-03-09 | HU0000723705 | 1,155723 | 397.982 | |
| 2022-03-08 | HU0000723705 | 1,123540 | 386.900 | |
| 2022-03-07 | HU0000723705 | 1,128215 | 388.510 | |
| 2022-03-04 | HU0000723705 | 1,168893 | 402.518 | |
| 2022-03-03 | HU0000723705 | 1,196944 | 412.177 | |
| 2022-03-02 | HU0000723705 | 1,207132 | 415.686 | |
| 2022-03-01 | HU0000723705 | 1,217006 | 419.086 | |
| 2022-02-28 | HU0000723705 | 1,225736 | 422.092 | |
| 2022-02-25 | HU0000723705 | 1,253518 | 431.659 | |
| 2022-02-24 | HU0000723705 | 1,223229 | 426.744 | |
| 2022-02-23 | HU0000723705 | 1,290678 | 450.275 | |
| 2022-02-22 | HU0000723705 | 1,297451 | 452.638 | |
| 2022-02-21 | HU0000723705 | 1,315047 | 458.776 | |
| 2022-02-18 | HU0000723705 | 1,333524 | 465.223 | |
| 2022-02-17 | HU0000723705 | 1,354659 | 472.596 | |
| 2022-02-16 | HU0000723705 | 1,365862 | 476.504 | |
| 2022-02-15 | HU0000723705 | 1,358306 | 473.868 | |
| 2022-02-14 | HU0000723705 | 1,332200 | 464.761 | |
| 2022-02-11 | HU0000723705 | 1,354028 | 472.376 | |
| 2022-02-10 | HU0000723705 | 1,371475 | 478.462 | |
| 2022-02-09 | HU0000723705 | 1,373435 | 479.116 | |
| 2022-02-08 | HU0000723705 | 1,349713 | 470.841 | |
| 2022-02-07 | HU0000723705 | 1,337384 | 466.540 | |
| 2022-02-04 | HU0000723705 | 1,338856 | 467.053 | |
| 2022-02-03 | HU0000723705 | 1,331100 | 464.348 | |
| 2022-02-02 | HU0000723705 | 1,350145 | 470.991 | |
| 2022-02-01 | HU0000723705 | 1,353070 | 472.012 | |
| 2022-01-31 | HU0000723705 | 1,337662 | 466.637 | |
| 2022-01-28 | HU0000723705 | 1,295596 | 451.962 | |
| 2022-01-27 | HU0000723705 | 1,307626 | 818.297 | |
| 2022-01-26 | HU0000723705 | 1,320429 | 823.785 | |
| 2022-01-25 | HU0000723705 | 1,318826 | 842.026 | |
| 2022-01-24 | HU0000723705 | 1,316516 | 840.551 | |
| 2022-01-21 | HU0000723705 | 1,356916 | 853.978 | |
| 2022-01-20 | HU0000723705 | 1,382625 | 870.158 | |
| 2022-01-19 | HU0000723705 | 1,362478 | 857.478 | |
| 2022-01-18 | HU0000723705 | 1,362692 | 857.613 | |
| 2022-01-17 | HU0000723705 | 1,384951 | 871.622 | |
| 2022-01-14 | HU0000723705 | 1,385947 | 813.861 | |
| 2022-01-13 | HU0000723705 | 1,392721 | 817.839 | |
| 2022-01-12 | HU0000723705 | 1,398273 | 815.175 | |
| 2022-01-11 | HU0000723705 | 1,377864 | 803.277 | |
| 2022-01-10 | HU0000723705 | 1,352434 | 788.451 | |
| 2022-01-07 | HU0000723705 | 1,350362 | 787.244 | |
| 2022-01-06 | HU0000723705 | 1,346385 | 784.925 | |
| 2022-01-05 | HU0000723705 | 1,348296 | 790.216 | |
| 2022-01-04 | HU0000723705 | 1,360708 | 797.491 | |
| 2022-01-03 | HU0000723705 | 1,363744 | 797.668 | |
| 2021-12-31 | HU0000723705 | 1,351499 | 790.505 | |
| 2021-12-30 | HU0000723705 | 1,349140 | 789.126 | |
| 2021-12-29 | HU0000723705 | 1,336668 | 769.517 | |
| 2021-12-28 | HU0000723705 | 1,348992 | 776.612 | |
| 2021-12-27 | HU0000723705 | 1,347667 | 775.849 | |
| 2021-12-23 | HU0000723705 | 1,345067 | 774.352 | |
| 2021-12-22 | HU0000723705 | 1,334683 | 768.374 | |
| 2021-12-21 | HU0000723705 | 1,330131 | 765.754 | |
| 2021-12-20 | HU0000723705 | 1,304227 | 750.841 | |
| 2021-12-17 | HU0000723705 | 1,332795 | 767.287 | |
| 2021-12-16 | HU0000723705 | 1,338858 | 770.470 | |
| 2021-12-15 | HU0000723705 | 1,328355 | 764.426 | |
| 2021-12-14 | HU0000723705 | 1,336514 | 766.841 | |
| 2021-12-13 | HU0000723705 | 1,337019 | 767.131 | |
| 2021-12-10 | HU0000723705 | 1,354748 | 777.303 | |
| 2021-12-09 | HU0000723705 | 1,362036 | 781.484 | |
| 2021-12-08 | HU0000723705 | 1,360070 | 780.356 | |
| 2021-12-07 | HU0000723705 | 1,360065 | 780.354 | |
| 2021-12-06 | HU0000723705 | 1,338380 | 767.912 | |
| 2021-12-03 | HU0000723705 | 1,330485 | 763.382 | |
| 2021-12-02 | HU0000723705 | 1,350824 | 775.052 | |
| 2021-12-01 | HU0000723705 | 1,345821 | 772.181 | |
| 2021-11-30 | HU0000723705 | 1,326568 | 761.134 | |
| 2021-11-29 | HU0000723705 | 1,330831 | 763.580 | |
| 2021-11-26 | HU0000723705 | 1,317421 | 755.886 | |
| 2021-11-25 | HU0000723705 | 1,369756 | 787.421 | |
| 2021-11-24 | HU0000723705 | 1,367161 | 785.929 | |
| 2021-11-23 | HU0000723705 | 1,364850 | 784.600 | |
| 2021-11-22 | HU0000723705 | 1,373069 | 789.325 | |
| 2021-11-19 | HU0000723705 | 1,386789 | 696.303 | |
| 2021-11-18 | HU0000723705 | 1,388019 | 696.920 | |
| 2021-11-17 | HU0000723705 | 1,404456 | 705.173 | |
| 2021-11-16 | HU0000723705 | 1,411471 | 708.695 | |
| 2021-11-15 | HU0000723705 | 1,413228 | 709.578 | |
| 2021-11-12 | HU0000723705 | 1,415154 | 712.498 | |
| 2021-11-11 | HU0000723705 | 1,415007 | 712.424 | |
| 2021-11-10 | HU0000723705 | 1,408537 | 709.166 | |
| 2021-11-09 | HU0000723705 | 1,410105 | 709.955 | |
| 2021-11-08 | HU0000723705 | 1,411554 | 707.382 | |
| 2021-11-05 | HU0000723705 | 1,400809 | 701.997 | |
| 2021-11-04 | HU0000723705 | 1,402314 | 702.751 | |
| 2021-11-03 | HU0000723705 | 1,399371 | 701.277 | |
| 2021-11-02 | HU0000723705 | 1,396697 | 699.937 | |
| 2021-10-29 | HU0000723705 | 1,400027 | 701.605 | |
| 2021-10-28 | HU0000723705 | 1,410133 | 706.670 | |
| 2021-10-27 | HU0000723705 | 1,418859 | 711.043 | |
| 2021-10-26 | HU0000723705 | 1,432739 | 717.998 | |
| 2021-10-25 | HU0000723705 | 1,435186 | 719.225 | |
| 2021-10-22 | HU0000723705 | 1,425056 | 714.148 | |
| 2021-10-21 | HU0000723705 | 1,429491 | 716.371 | |
| 2021-10-20 | HU0000723705 | 1,439010 | 721.141 | |
| 2021-10-19 | HU0000723705 | 1,441568 | 722.423 | |
| 2021-10-18 | HU0000723705 | 1,423355 | 713.296 | |
| 2021-10-15 | HU0000723705 | 1,428080 | 719.948 | |
| 2021-10-14 | HU0000723705 | 1,411806 | 711.744 | |
| 2021-10-13 | HU0000723705 | 1,403153 | 707.381 | |
| 2021-10-12 | HU0000723705 | 1,392887 | 702.206 | |
| 2021-10-11 | HU0000723705 | 1,403188 | 707.399 | |
| 2021-10-08 | HU0000723705 | 1,395802 | 703.675 | |
| 2021-10-07 | HU0000723705 | 1,392884 | 702.204 | |
| 2021-10-06 | HU0000723705 | 1,358335 | 684.787 | |
| 2021-10-05 | HU0000723705 | 1,372587 | 691.972 | |
| 2021-10-04 | HU0000723705 | 1,356971 | 684.099 | |
| 2021-10-01 | HU0000723705 | 1,370897 | 691.120 | |
| 2021-09-30 | HU0000723705 | 1,380213 | 697.325 | |
| 2021-09-29 | HU0000723705 | 1,373155 | 693.759 | |
| 2021-09-28 | HU0000723705 | 1,377406 | 695.907 | |
| 2021-09-27 | HU0000723705 | 1,397674 | 706.147 | |
| 2021-09-24 | HU0000723705 | 1,387786 | 701.151 | |
| 2021-09-23 | HU0000723705 | 1,397913 | 706.268 | |
| 2021-09-22 | HU0000723705 | 1,388603 | 701.564 | |
| 2021-09-21 | HU0000723705 | 1,370986 | 692.663 | |
| 2021-09-20 | HU0000723705 | 1,361914 | 688.080 | |
| 2021-09-17 | HU0000723705 | 1,404899 | 709.797 | |
| 2021-09-16 | HU0000723705 | 1,407867 | 695.210 | |
| 2021-09-15 | HU0000723705 | 1,417297 | 699.867 | |
| 2021-09-14 | HU0000723705 | 1,424390 | 703.370 | |
| 2021-09-13 | HU0000723705 | 1,430136 | 706.207 | |
| 2021-09-10 | HU0000723705 | 1,432770 | 707.508 | |
| 2021-09-09 | HU0000723705 | 1,429518 | 705.902 | |
| 2021-09-08 | HU0000723705 | 1,431708 | 705.949 | |
| 2021-09-07 | HU0000723705 | 1,455036 | 718.104 | |
| 2021-09-06 | HU0000723705 | 1,449990 | 715.614 | |
| 2021-09-03 | HU0000723705 | 1,441854 | 711.598 | |
| 2021-09-02 | HU0000723705 | 1,438335 | 709.862 | |
| 2021-09-01 | HU0000723705 | 1,441285 | 711.317 | |
| 2021-08-31 | HU0000723705 | 1,426581 | 704.060 | |
| 2021-08-30 | HU0000723705 | 1,407954 | 696.005 | |
| 2021-08-27 | HU0000723705 | 1,399395 | 691.774 | |
| 2021-08-26 | HU0000723705 | 1,388336 | 689.110 | |
| 2021-08-25 | HU0000723705 | 1,400527 | 695.161 | |
| 2021-08-24 | HU0000723705 | 1,396110 | 690.477 | |
| 2021-08-23 | HU0000723705 | 1,370114 | 677.620 | |
| 2021-08-19 | HU0000723705 | 1,353485 | 669.396 | |
| 2021-08-18 | HU0000723705 | 1,386795 | 685.870 | |
| 2021-08-17 | HU0000723705 | 1,382945 | 683.966 | |
| 2021-08-16 | HU0000723705 | 1,396256 | 690.549 | |
| 2021-08-13 | HU0000723705 | 1,404377 | 694.566 | |
| 2021-08-12 | HU0000723705 | 1,410672 | 697.679 | |
| 2021-08-11 | HU0000723705 | 1,415957 | 700.293 | |
| 2021-08-10 | HU0000723705 | 1,416385 | 700.504 | |
| 2021-08-09 | HU0000723705 | 1,416600 | 700.611 | |
| 2021-08-06 | HU0000723705 | 1,415663 | 700.147 | |
| 2021-08-05 | HU0000723705 | 1,424821 | 704.677 | |
| 2021-08-04 | HU0000723705 | 1,423691 | 704.118 | |
| 2021-08-03 | HU0000723705 | 1,413915 | 699.283 | |
| 2021-08-02 | HU0000723705 | 1,417289 | 700.951 | |
| 2021-07-30 | HU0000723705 | 1,407350 | 696.036 | |
| 2021-07-29 | HU0000723705 | 1,417840 | 701.224 | |
| 2021-07-28 | HU0000723705 | 1,402230 | 693.504 | |
| 2021-07-27 | HU0000723705 | 1,369340 | 677.237 | |
| 2021-07-26 | HU0000723705 | 1,395185 | 690.019 | |
| 2021-07-23 | HU0000723705 | 1,419438 | 702.014 | |
| 2021-07-22 | HU0000723705 | 1,437658 | 711.025 | |
| 2021-07-21 | HU0000723705 | 1,430360 | 707.416 | |
| 2021-07-20 | HU0000723705 | 1,424493 | 704.514 | |
| 2021-07-19 | HU0000723705 | 1,416118 | 696.396 | |
| 2021-07-16 | HU0000723705 | 1,450017 | 713.066 | |
| 2021-07-15 | HU0000723705 | 1,462332 | 719.122 | |
| 2021-07-14 | HU0000723705 | 1,454740 | 715.389 | |
| 2021-07-13 | HU0000723705 | 1,455424 | 712.574 | |
| 2021-07-12 | HU0000723705 | 1,447622 | 708.754 | |
| 2021-07-09 | HU0000723705 | 1,445366 | 707.650 | |
| 2021-07-08 | HU0000723705 | 1,425364 | 697.857 | |
| 2021-07-07 | HU0000723705 | 1,453162 | 711.467 | |
| 2021-07-06 | HU0000723705 | 1,458551 | 714.105 | |
| 2021-07-05 | HU0000723705 | 1,477241 | 723.256 | |
| 2021-07-02 | HU0000723705 | 1,476262 | 722.776 | |
| 2021-07-01 | HU0000723705 | 1,477272 | 723.271 | |
| 2021-06-30 | HU0000723705 | 1,488946 | 728.986 | |
| 2021-06-29 | HU0000723705 | 1,494225 | 731.571 | |
| 2021-06-28 | HU0000723705 | 1,501047 | 734.911 | |
| 2021-06-25 | HU0000723705 | 1,502076 | 735.415 | |
| 2021-06-24 | HU0000723705 | 1,490212 | 729.606 | |
| 2021-06-23 | HU0000723705 | 1,476993 | 723.134 | |
| 2021-06-22 | HU0000723705 | 1,461968 | 715.778 | |
| 2021-06-21 | HU0000723705 | 1,465630 | 717.571 | |
| 2021-06-18 | HU0000723705 | 1,467036 | 718.259 | |
| 2021-06-17 | HU0000723705 | 1,482481 | 725.821 | |
| 2021-06-16 | HU0000723705 | 1,490814 | 729.901 | |
| 2021-06-15 | HU0000723705 | 1,496520 | 735.987 | |
| 2021-06-14 | HU0000723705 | 1,505561 | 740.433 | |
| 2021-06-11 | HU0000723705 | 1,504260 | 739.794 | |
| 2021-06-10 | HU0000723705 | 1,507014 | 741.148 | |
| 2021-06-09 | HU0000723705 | 1,497839 | 736.636 | |
| 2021-06-08 | HU0000723705 | 1,500115 | 737.755 | |
| 2021-06-07 | HU0000723705 | 1,504131 | 739.730 | |
| 2021-06-04 | HU0000723705 | 1,506132 | 740.714 | |
| 2021-06-03 | HU0000723705 | 1,500310 | 737.851 | |
| 2021-06-02 | HU0000723705 | 1,508854 | 742.053 | |
| 2021-06-01 | HU0000723705 | 1,505348 | 740.329 | |
| 2021-05-31 | HU0000723705 | 1,481095 | 728.401 | |
| 2021-05-28 | HU0000723705 | 1,477616 | 721.839 | |
| 2021-05-27 | HU0000723705 | 1,467234 | 716.767 | |
| 2021-05-26 | HU0000723705 | 1,467141 | 716.722 | |
| 2021-05-25 | HU0000723705 | 1,458552 | 712.526 | |
| 2021-05-21 | HU0000723705 | 1,441816 | 704.350 | |
| 2021-05-20 | HU0000723705 | 1,447669 | 707.210 | |
| 2021-05-19 | HU0000723705 | 1,435633 | 701.330 | |
| 2021-05-18 | HU0000723705 | 1,446486 | 706.632 | |
| 2021-05-17 | HU0000723705 | 1,423831 | 695.564 | |