maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat
Évesített hozam: -25,30%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007237051,007188329.439
2022-11-28HU00007237050,988864323.426
2022-11-25HU00007237050,993943325.087
2022-11-24HU00007237051,004264328.463
2022-11-23HU00007237050,988815322.623
2022-11-22HU00007237050,986001321.705
2022-11-21HU00007237050,983399320.856
2022-11-18HU00007237050,999574326.133
2022-11-17HU00007237050,998949325.929
2022-11-16HU00007237051,006707328.460

2022-11-15HU00007237051,022955333.730
2022-11-14HU00007237050,992438323.774
2022-11-11HU00007237050,989663322.869
2022-11-10HU00007237050,951950310.565
2022-11-09HU00007237050,947331309.058
2022-11-08HU00007237050,952299310.679
2022-11-07HU00007237050,949569309.788
2022-11-04HU00007237050,934682304.932
2022-11-03HU00007237050,910699296.902
2022-11-02HU00007237050,919555299.789
2022-10-28HU00007237050,902739294.306
2022-10-27HU00007237050,917521299.126
2022-10-26HU00007237050,915964298.618
2022-10-25HU00007237050,901833294.011
2022-10-24HU00007237050,898011292.765
2022-10-21HU00007237050,921640300.468
2022-10-20HU00007237050,921748300.504
2022-10-19HU00007237050,917780299.210
2022-10-18HU00007237050,928700302.770
2022-10-17HU00007237050,923703301.141
2022-10-14HU00007237050,914945298.286
2022-10-13HU00007237050,914443298.122
2022-10-12HU00007237050,919199299.673
2022-10-11HU00007237050,921293300.355
2022-10-10HU00007237050,934330304.606
2022-10-07HU00007237050,940887306.743
2022-10-06HU00007237050,962736313.866
2022-10-05HU00007237050,964060318.899
2022-10-04HU00007237050,950537314.764
2022-10-03HU00007237050,929232307.709
2022-09-30HU00007237050,926016306.644
2022-09-29HU00007237050,917262303.745
2022-09-28HU00007237050,931968310.996
2022-09-27HU00007237050,942411314.481
2022-09-26HU00007237050,944214315.082
2022-09-23HU00007237050,952091329.586
2022-09-22HU00007237050,973959337.156
2022-09-21HU00007237050,986535341.510
2022-09-20HU00007237050,999497345.997
2022-09-19HU00007237050,996096344.820
2022-09-19HU00007237050,994213344.168
2022-09-16HU00007237050,996541344.974
2022-09-16HU00007237050,994658344.322
2022-09-15HU00007237051,011810350.259
2022-09-15HU00007237051,009927349.607
2022-09-14HU00007237051,017431352.205
2022-09-13HU00007237051,027645355.741
2022-09-12HU00007237051,045046361.765
2022-09-09HU00007237051,033956357.926
2022-09-08HU00007237051,016768351.976
2022-09-07HU00007237051,013555350.863
2022-09-06HU00007237051,019218352.824
2022-09-05HU00007237051,024743354.736
2022-09-02HU00007237051,029282356.308
2022-09-01HU00007237051,034466357.852
2022-08-31HU00007237051,043000360.686
2022-08-30HU00007237051,043161360.157
2022-08-29HU00007237051,048769362.093
2022-08-26HU00007237051,058905365.592
2022-08-25HU00007237051,063825367.291
2022-08-24HU00007237051,042546359.944
2022-08-23HU00007237051,042394359.892
2022-08-22HU00007237051,043277360.098
2022-08-19HU00007237051,054704364.042
2022-08-18HU00007237051,068491368.800
2022-08-17HU00007237051,070343369.440
2022-08-16HU00007237051,071419369.811
2022-08-15HU00007237051,075592371.251
2022-08-12HU00007237051,078562372.276
2022-08-11HU00007237051,073234370.437
2022-08-10HU00007237051,057091364.866
2022-08-09HU00007237051,052733363.361
2022-08-08HU00007237051,054703364.041
2022-08-05HU00007237051,055884364.449
2022-08-04HU00007237051,053298363.556
2022-08-03HU00007237051,047177361.444
2022-08-02HU00007237051,044317360.456
2022-08-01HU00007237051,048403361.867
2022-07-29HU00007237051,051226362.841
2022-07-28HU00007237051,060058365.890
2022-07-27HU00007237051,050601362.625
2022-07-26HU00007237051,046466361.198
2022-07-25HU00007237051,046072359.248
2022-07-22HU00007237051,045703359.122
2022-07-21HU00007237051,049758360.514
2022-07-20HU00007237051,045845359.170
2022-07-19HU00007237051,043584358.394
2022-07-18HU00007237051,034628355.318
2022-07-15HU00007237051,019247350.036
2022-07-14HU00007237051,015651348.801
2022-07-13HU00007237051,024410351.809
2022-07-12HU00007237051,026101352.390
2022-07-11HU00007237051,034881355.405
2022-07-08HU00007237051,060119364.072
2022-07-07HU00007237051,061591364.578
2022-07-06HU00007237051,040909357.475
2022-07-05HU00007237051,043972358.527
2022-07-04HU00007237051,053497361.798
2022-07-01HU00007237051,052598361.490
2022-06-30HU00007237051,057956363.330
2022-06-29HU00007237051,071217367.884
2022-06-28HU00007237051,083736372.183
2022-06-27HU00007237051,085663372.845
2022-06-24HU00007237051,077886370.174
2022-06-23HU00007237051,054975362.306
2022-06-22HU00007237051,050950360.924
2022-06-21HU00007237051,075066369.206
2022-06-20HU00007237051,057311363.108
2022-06-17HU00007237051,055701362.555
2022-06-16HU00007237051,046632359.441
2022-06-15HU00007237051,082813371.866
2022-06-14HU00007237051,068817367.060
2022-06-13HU00007237051,058634363.562
2022-06-10HU00007237051,102847378.746
2022-06-09HU00007237051,120551384.826
2022-06-08HU00007237051,138335396.381
2022-06-07HU00007237051,123903391.355
2022-06-03HU00007237051,116348388.725
2022-06-02HU00007237051,126026392.095
2022-06-01HU00007237051,119322389.760
2022-05-31HU00007237051,128890393.092
2022-05-30HU00007237051,116010388.598
2022-05-27HU00007237051,105542384.953
2022-05-26HU00007237051,083184377.168
2022-05-25HU00007237051,070220372.654
2022-05-24HU00007237051,061809369.725
2022-05-23HU00007237051,086836378.440
2022-05-20HU00007237051,080930376.383
2022-05-19HU00007237051,068596372.088
2022-05-18HU00007237051,070596372.384
2022-05-17HU00007237051,085932377.719
2022-05-16HU00007237051,058872368.306
2022-05-13HU00007237051,060615368.913
2022-05-12HU00007237051,038580361.248
2022-05-11HU00007237051,055315367.069
2022-05-10HU00007237051,049579365.074
2022-05-09HU00007237051,048106364.562
2022-05-06HU00007237051,078411375.103
2022-05-05HU00007237051,093839380.469
2022-05-04HU00007237051,115796388.106
2022-05-03HU00007237051,122139390.312
2022-05-02HU00007237051,117088388.556
2022-04-29HU00007237051,128167389.077
2022-04-28HU00007237051,104019380.749
2022-04-27HU00007237051,095009377.641
2022-04-26HU00007237051,090134375.960
2022-04-25HU00007237051,100808379.641
2022-04-22HU00007237051,120716386.507
2022-04-21HU00007237051,134613391.300
2022-04-20HU00007237051,145192394.948
2022-04-19HU00007237051,149319396.371
2022-04-14HU00007237051,168746403.071
2022-04-13HU00007237051,176580405.773
2022-04-12HU00007237051,171562404.042
2022-04-11HU00007237051,169774403.426
2022-04-08HU00007237051,181992407.640
2022-04-07HU00007237051,176343405.691
2022-04-06HU00007237051,189138410.104
2022-04-05HU00007237051,209961417.285
2022-04-04HU00007237051,228754423.767
2022-04-01HU00007237051,207210416.337
2022-03-31HU00007237051,194280411.877
2022-03-30HU00007237051,211628417.860
2022-03-29HU00007237051,204320415.340
2022-03-28HU00007237051,185972409.012
2022-03-25HU00007237051,183846408.279
2022-03-24HU00007237051,191706410.990
2022-03-23HU00007237051,193905411.748
2022-03-22HU00007237051,196601412.678
2022-03-21HU00007237051,176790405.845
2022-03-18HU00007237051,196048412.183
2022-03-17HU00007237051,173007404.243
2022-03-16HU00007237051,172795404.170
2022-03-11HU00007237051,123172387.069
2022-03-10HU00007237051,138436392.329
2022-03-09HU00007237051,155723397.982
2022-03-08HU00007237051,123540386.900
2022-03-07HU00007237051,128215388.510
2022-03-04HU00007237051,168893402.518
2022-03-03HU00007237051,196944412.177
2022-03-02HU00007237051,207132415.686
2022-03-01HU00007237051,217006419.086
2022-02-28HU00007237051,225736422.092
2022-02-25HU00007237051,253518431.659
2022-02-24HU00007237051,223229426.744
2022-02-23HU00007237051,290678450.275
2022-02-22HU00007237051,297451452.638
2022-02-21HU00007237051,315047458.776
2022-02-18HU00007237051,333524465.223
2022-02-17HU00007237051,354659472.596
2022-02-16HU00007237051,365862476.504
2022-02-15HU00007237051,358306473.868
2022-02-14HU00007237051,332200464.761
2022-02-11HU00007237051,354028472.376
2022-02-10HU00007237051,371475478.462
2022-02-09HU00007237051,373435479.116
2022-02-08HU00007237051,349713470.841
2022-02-07HU00007237051,337384466.540
2022-02-04HU00007237051,338856467.053
2022-02-03HU00007237051,331100464.348
2022-02-02HU00007237051,350145470.991
2022-02-01HU00007237051,353070472.012
2022-01-31HU00007237051,337662466.637
2022-01-28HU00007237051,295596451.962
2022-01-27HU00007237051,307626818.297
2022-01-26HU00007237051,320429823.785
2022-01-25HU00007237051,318826842.026
2022-01-24HU00007237051,316516840.551
2022-01-21HU00007237051,356916853.978
2022-01-20HU00007237051,382625870.158
2022-01-19HU00007237051,362478857.478
2022-01-18HU00007237051,362692857.613
2022-01-17HU00007237051,384951871.622
2022-01-14HU00007237051,385947813.861
2022-01-13HU00007237051,392721817.839
2022-01-12HU00007237051,398273815.175
2022-01-11HU00007237051,377864803.277
2022-01-10HU00007237051,352434788.451
2022-01-07HU00007237051,350362787.244
2022-01-06HU00007237051,346385784.925
2022-01-05HU00007237051,348296790.216
2022-01-04HU00007237051,360708797.491
2022-01-03HU00007237051,363744797.668
2021-12-31HU00007237051,351499790.505
2021-12-30HU00007237051,349140789.126
2021-12-29HU00007237051,336668769.517
2021-12-28HU00007237051,348992776.612
2021-12-27HU00007237051,347667775.849
2021-12-23HU00007237051,345067774.352
2021-12-22HU00007237051,334683768.374
2021-12-21HU00007237051,330131765.754
2021-12-20HU00007237051,304227750.841
2021-12-17HU00007237051,332795767.287
2021-12-16HU00007237051,338858770.470
2021-12-15HU00007237051,328355764.426
2021-12-14HU00007237051,336514766.841
2021-12-13HU00007237051,337019767.131
2021-12-10HU00007237051,354748777.303
2021-12-09HU00007237051,362036781.484
2021-12-08HU00007237051,360070780.356
2021-12-07HU00007237051,360065780.354
2021-12-06HU00007237051,338380767.912
2021-12-03HU00007237051,330485763.382
2021-12-02HU00007237051,350824775.052
2021-12-01HU00007237051,345821772.181