Aktuális árfolyam
2,1849
2026-06-18
Eszközérték
2 M
Forint
Hozam (1 hónap)
+10,74%
Évesített hozam (CAGR)
+261,10%
Maximum ár
2,1849
Minimum ár
1,9730
Volatilitás
30,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,184871 | +2,06% |
| 2026-06-17 | 2,140856 | +0,95% |
| 2026-06-16 | 2,120648 | -1,17% |
| 2026-06-15 | 2,145718 | +3,20% |
| 2026-06-12 | 2,079281 | +2,71% |
| 2026-06-11 | 2,024385 | +2,43% |
| 2026-06-10 | 1,976354 | -1,35% |
| 2026-06-09 | 2,003387 | -0,59% |
| 2026-06-08 | 2,015360 | +0,26% |
| 2026-06-05 | 2,010171 | -4,76% |
| 2026-06-04 | 2,110532 | -1,39% |
| 2026-06-03 | 2,140181 | -0,81% |
| 2026-06-02 | 2,157582 | +0,95% |
| 2026-06-01 | 2,137303 | +1,95% |
| 2026-05-29 | 2,096517 | +0,22% |
| 2026-05-28 | 2,091892 | +0,51% |
| 2026-05-27 | 2,081298 | +0,17% |
| 2026-05-26 | 2,077793 | +3,17% |
| 2026-05-22 | 2,013983 | +1,04% |
| 2026-05-21 | 1,993344 | +1,03% |
| 2026-05-20 | 1,972971 | – |