Aktuális árfolyam
1,6758
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,79%
Évesített hozam (CAGR)
+12,89%
Maximum ár
1,8540
Minimum ár
1,5978
Volatilitás
23,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675750 | +3,45% |
| 2026-03-31 | 1,619882 | +1,39% |
| 2026-03-30 | 1,597751 | -0,83% |
| 2026-03-27 | 1,611052 | -1,32% |
| 2026-03-26 | 1,632654 | -3,10% |
| 2026-03-25 | 1,684948 | +1,40% |
| 2026-03-24 | 1,661621 | 0,00% |
| 2026-03-23 | 1,661661 | +1,48% |
| 2026-03-20 | 1,637425 | -1,88% |
| 2026-03-19 | 1,668790 | -1,30% |
| 2026-03-18 | 1,690835 | -1,00% |
| 2026-03-17 | 1,707950 | +1,32% |
| 2026-03-16 | 1,685742 | +1,75% |
| 2026-03-13 | 1,656822 | -0,92% |
| 2026-03-12 | 1,672158 | -2,64% |
| 2026-03-11 | 1,717458 | -0,60% |
| 2026-03-10 | 1,727873 | +2,29% |
| 2026-03-09 | 1,689194 | +0,73% |
| 2026-03-06 | 1,676897 | -1,41% |
| 2026-03-05 | 1,700953 | -2,00% |
| 2026-03-04 | 1,735673 | +1,74% |
| 2026-03-03 | 1,706052 | -5,18% |
| 2026-03-02 | 1,799296 | -1,68% |
| 2026-02-27 | 1,830056 | -0,67% |
| 2026-02-26 | 1,842357 | -0,63% |
| 2026-02-25 | 1,854009 | +1,05% |
| 2026-02-24 | 1,834783 | +1,88% |
| 2026-02-23 | 1,800951 | -0,44% |
| 2026-02-20 | 1,808979 | +1,77% |
| 2026-02-19 | 1,777535 | -0,59% |
| 2026-02-18 | 1,788092 | +1,04% |
| 2026-02-17 | 1,769725 | -0,26% |
| 2026-02-16 | 1,774349 | +0,29% |
| 2026-02-13 | 1,769271 | -0,12% |
| 2026-02-12 | 1,771357 | -0,88% |
| 2026-02-11 | 1,787127 | +1,55% |
| 2026-02-10 | 1,759935 | +0,18% |
| 2026-02-09 | 1,756842 | +1,15% |
| 2026-02-06 | 1,736877 | +2,33% |
| 2026-02-05 | 1,697408 | -0,85% |
| 2026-02-04 | 1,712034 | -1,04% |
| 2026-02-03 | 1,730032 | +0,62% |
| 2026-02-02 | 1,719342 | +0,04% |
| 2026-01-30 | 1,718634 | -0,71% |
| 2026-01-29 | 1,730997 | -0,84% |
| 2026-01-28 | 1,745663 | +1,09% |
| 2026-01-27 | 1,726805 | +1,42% |
| 2026-01-26 | 1,702615 | +0,89% |
| 2026-01-23 | 1,687554 | +0,26% |
| 2026-01-22 | 1,683158 | +0,78% |
| 2026-01-21 | 1,670079 | +1,26% |
| 2026-01-20 | 1,649307 | -1,27% |
| 2026-01-19 | 1,670447 | +0,09% |
| 2026-01-16 | 1,668985 | -0,29% |
| 2026-01-15 | 1,673828 | +1,40% |
| 2026-01-14 | 1,650663 | -0,03% |
| 2026-01-13 | 1,651128 | -0,29% |
| 2026-01-12 | 1,655963 | +0,69% |
| 2026-01-09 | 1,644576 | +0,88% |
| 2026-01-08 | 1,630192 | – |