Aktuális árfolyam
1,6758
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+55,27%
Évesített hozam (CAGR)
+56,61%
Maximum ár
1,8540
Minimum ár
1,0793
Volatilitás
17,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675750 | +3,45% |
| 2026-03-31 | 1,619882 | +1,39% |
| 2026-03-30 | 1,597751 | -0,83% |
| 2026-03-27 | 1,611052 | -1,32% |
| 2026-03-26 | 1,632654 | -3,10% |
| 2026-03-25 | 1,684948 | +1,40% |
| 2026-03-24 | 1,661621 | 0,00% |
| 2026-03-23 | 1,661661 | +1,48% |
| 2026-03-20 | 1,637425 | -1,88% |
| 2026-03-19 | 1,668790 | -1,30% |
| 2026-03-18 | 1,690835 | -1,00% |
| 2026-03-17 | 1,707950 | +1,32% |
| 2026-03-16 | 1,685742 | +1,75% |
| 2026-03-13 | 1,656822 | -0,92% |
| 2026-03-12 | 1,672158 | -2,64% |
| 2026-03-11 | 1,717458 | -0,60% |
| 2026-03-10 | 1,727873 | +2,29% |
| 2026-03-09 | 1,689194 | +0,73% |
| 2026-03-06 | 1,676897 | -1,41% |
| 2026-03-05 | 1,700953 | -2,00% |
| 2026-03-04 | 1,735673 | +1,74% |
| 2026-03-03 | 1,706052 | -5,18% |
| 2026-03-02 | 1,799296 | -1,68% |
| 2026-02-27 | 1,830056 | -0,67% |
| 2026-02-26 | 1,842357 | -0,63% |
| 2026-02-25 | 1,854009 | +1,05% |
| 2026-02-24 | 1,834783 | +1,88% |
| 2026-02-23 | 1,800951 | -0,44% |
| 2026-02-20 | 1,808979 | +1,77% |
| 2026-02-19 | 1,777535 | -0,59% |
| 2026-02-18 | 1,788092 | +1,04% |
| 2026-02-17 | 1,769725 | -0,26% |
| 2026-02-16 | 1,774349 | +0,29% |
| 2026-02-13 | 1,769271 | -0,12% |
| 2026-02-12 | 1,771357 | -0,88% |
| 2026-02-11 | 1,787127 | +1,55% |
| 2026-02-10 | 1,759935 | +0,18% |
| 2026-02-09 | 1,756842 | +1,15% |
| 2026-02-06 | 1,736877 | +2,33% |
| 2026-02-05 | 1,697408 | -0,85% |
| 2026-02-04 | 1,712034 | -1,04% |
| 2026-02-03 | 1,730032 | +0,62% |
| 2026-02-02 | 1,719342 | +0,04% |
| 2026-01-30 | 1,718634 | -0,71% |
| 2026-01-29 | 1,730997 | -0,84% |
| 2026-01-28 | 1,745663 | +1,09% |
| 2026-01-27 | 1,726805 | +1,42% |
| 2026-01-26 | 1,702615 | +0,89% |
| 2026-01-23 | 1,687554 | +0,26% |
| 2026-01-22 | 1,683158 | +0,78% |
| 2026-01-21 | 1,670079 | +1,26% |
| 2026-01-20 | 1,649307 | -1,27% |
| 2026-01-19 | 1,670447 | +0,09% |
| 2026-01-16 | 1,668985 | -0,29% |
| 2026-01-15 | 1,673828 | +1,40% |
| 2026-01-14 | 1,650663 | -0,03% |
| 2026-01-13 | 1,651128 | -0,29% |
| 2026-01-12 | 1,655963 | +0,69% |
| 2026-01-09 | 1,644576 | +0,88% |
| 2026-01-08 | 1,630192 | -0,73% |
| 2026-01-07 | 1,642130 | -0,37% |
| 2026-01-06 | 1,648292 | +0,88% |
| 2026-01-05 | 1,633920 | +2,92% |
| 2025-12-31 | 1,587606 | -0,31% |
| 2025-12-30 | 1,592511 | +0,35% |
| 2025-12-29 | 1,586895 | +0,84% |
| 2025-12-23 | 1,573686 | +0,82% |
| 2025-12-22 | 1,560959 | +0,49% |
| 2025-12-19 | 1,553401 | +0,91% |
| 2025-12-18 | 1,539327 | +1,45% |
| 2025-12-17 | 1,517390 | -1,13% |
| 2025-12-16 | 1,534761 | -0,89% |
| 2025-12-15 | 1,548606 | +0,25% |
| 2025-12-12 | 1,544760 | -1,44% |
| 2025-12-11 | 1,567272 | -0,05% |
| 2025-12-10 | 1,568053 | +0,30% |
| 2025-12-09 | 1,563327 | +0,22% |
| 2025-12-08 | 1,559822 | -0,11% |
| 2025-12-05 | 1,561515 | +0,65% |
| 2025-12-04 | 1,551469 | +0,29% |
| 2025-12-03 | 1,546946 | +0,19% |
| 2025-12-02 | 1,543987 | +0,26% |
| 2025-12-01 | 1,539920 | -0,02% |
| 2025-11-28 | 1,540236 | +0,14% |
| 2025-11-27 | 1,538087 | -0,01% |
| 2025-11-26 | 1,538227 | +1,67% |
| 2025-11-25 | 1,512955 | -0,05% |
| 2025-11-24 | 1,513664 | +1,46% |
| 2025-11-21 | 1,491932 | -1,09% |
| 2025-11-20 | 1,508415 | -0,62% |
| 2025-11-19 | 1,517870 | +0,36% |
| 2025-11-18 | 1,512426 | -1,23% |
| 2025-11-17 | 1,531193 | -0,86% |
| 2025-11-14 | 1,544518 | +0,20% |
| 2025-11-13 | 1,541429 | -1,11% |
| 2025-11-12 | 1,558783 | +0,13% |
| 2025-11-11 | 1,556771 | +0,16% |
| 2025-11-10 | 1,554292 | +2,33% |
| 2025-11-07 | 1,518870 | -0,84% |
| 2025-11-06 | 1,531745 | -1,43% |
| 2025-11-05 | 1,554015 | +0,18% |
| 2025-11-04 | 1,551166 | -1,65% |
| 2025-11-03 | 1,577255 | +0,63% |
| 2025-10-31 | 1,567434 | -0,32% |
| 2025-10-30 | 1,572481 | -0,96% |
| 2025-10-29 | 1,587718 | +1,01% |
| 2025-10-28 | 1,571788 | +0,49% |
| 2025-10-27 | 1,564137 | +2,43% |
| 2025-10-22 | 1,526961 | -0,36% |
| 2025-10-21 | 1,532498 | -0,71% |
| 2025-10-20 | 1,543468 | +1,39% |
| 2025-10-17 | 1,522363 | -0,22% |
| 2025-10-16 | 1,525712 | +0,78% |
| 2025-10-15 | 1,513939 | +1,72% |
| 2025-10-14 | 1,488342 | -1,13% |
| 2025-10-13 | 1,505331 | +2,18% |
| 2025-10-10 | 1,473270 | -2,66% |
| 2025-10-09 | 1,513585 | -0,21% |
| 2025-10-08 | 1,516759 | +0,74% |
| 2025-10-07 | 1,505664 | -0,35% |
| 2025-10-06 | 1,510911 | +0,21% |
| 2025-10-03 | 1,507810 | +0,51% |
| 2025-10-02 | 1,500214 | +0,31% |
| 2025-10-01 | 1,495505 | +1,01% |
| 2025-09-30 | 1,480575 | +0,30% |
| 2025-09-29 | 1,476073 | +0,72% |
| 2025-09-26 | 1,465583 | -0,58% |
| 2025-09-25 | 1,474175 | -0,63% |
| 2025-09-24 | 1,483517 | -0,72% |
| 2025-09-23 | 1,494231 | +0,55% |
| 2025-09-22 | 1,486007 | +0,68% |
| 2025-09-19 | 1,475960 | -0,27% |
| 2025-09-18 | 1,480017 | +0,66% |
| 2025-09-17 | 1,470274 | +0,30% |
| 2025-09-16 | 1,465906 | +0,36% |
| 2025-09-15 | 1,460673 | +0,53% |
| 2025-09-12 | 1,452971 | +0,40% |
| 2025-09-11 | 1,447157 | +0,61% |
| 2025-09-10 | 1,438349 | +1,01% |
| 2025-09-09 | 1,424031 | +0,53% |
| 2025-09-08 | 1,416586 | +0,73% |
| 2025-09-05 | 1,406290 | +0,53% |
| 2025-09-04 | 1,398874 | +0,36% |
| 2025-09-03 | 1,393829 | +0,91% |
| 2025-09-02 | 1,381295 | -0,91% |
| 2025-09-01 | 1,393970 | +0,26% |
| 2025-08-29 | 1,390311 | -1,33% |
| 2025-08-28 | 1,408992 | +0,19% |
| 2025-08-27 | 1,406370 | -0,07% |
| 2025-08-26 | 1,407310 | -0,76% |
| 2025-08-25 | 1,418064 | +0,43% |
| 2025-08-22 | 1,412003 | +0,92% |
| 2025-08-21 | 1,399067 | -0,79% |
| 2025-08-19 | 1,410187 | -0,65% |
| 2025-08-18 | 1,419477 | +0,36% |
| 2025-08-15 | 1,414320 | -0,31% |
| 2025-08-14 | 1,418651 | -0,54% |
| 2025-08-13 | 1,426351 | +0,60% |
| 2025-08-12 | 1,417801 | +0,52% |
| 2025-08-11 | 1,410419 | +0,25% |
| 2025-08-08 | 1,406899 | +0,07% |
| 2025-08-07 | 1,405969 | +1,69% |
| 2025-08-06 | 1,382558 | +0,29% |
| 2025-08-05 | 1,378542 | -0,16% |
| 2025-08-04 | 1,380778 | +1,69% |
| 2025-08-01 | 1,357882 | -1,67% |
| 2025-07-31 | 1,380974 | -0,75% |
| 2025-07-30 | 1,391407 | +0,11% |
| 2025-07-29 | 1,389894 | -0,29% |
| 2025-07-28 | 1,393969 | -0,15% |
| 2025-07-25 | 1,396003 | -0,26% |
| 2025-07-24 | 1,399601 | -0,08% |
| 2025-07-23 | 1,400671 | +1,06% |
| 2025-07-22 | 1,386017 | -0,85% |
| 2025-07-21 | 1,397958 | +0,25% |
| 2025-07-18 | 1,394432 | -0,28% |
| 2025-07-17 | 1,398322 | +0,92% |
| 2025-07-16 | 1,385564 | -0,31% |
| 2025-07-15 | 1,389891 | +0,72% |
| 2025-07-14 | 1,379917 | -0,27% |
| 2025-07-11 | 1,383616 | -0,47% |
| 2025-07-10 | 1,390190 | +0,33% |
| 2025-07-09 | 1,385585 | +0,26% |
| 2025-07-08 | 1,382026 | +0,29% |
| 2025-07-07 | 1,378013 | -0,69% |
| 2025-07-04 | 1,387609 | -0,85% |
| 2025-07-03 | 1,399508 | +1,17% |
| 2025-07-02 | 1,383260 | +0,68% |
| 2025-07-01 | 1,373962 | +0,23% |
| 2025-06-30 | 1,370877 | -0,06% |
| 2025-06-27 | 1,371733 | +0,32% |
| 2025-06-26 | 1,367365 | +0,95% |
| 2025-06-25 | 1,354559 | +0,26% |
| 2025-06-24 | 1,351069 | +2,79% |
| 2025-06-23 | 1,314351 | -0,01% |
| 2025-06-20 | 1,314423 | +0,43% |
| 2025-06-19 | 1,308733 | -0,84% |
| 2025-06-18 | 1,319805 | -0,13% |
| 2025-06-17 | 1,321559 | -1,00% |
| 2025-06-16 | 1,334922 | +1,37% |
| 2025-06-13 | 1,316854 | -1,37% |
| 2025-06-12 | 1,335164 | +0,13% |
| 2025-06-11 | 1,333415 | +0,29% |
| 2025-06-10 | 1,329611 | +1,07% |
| 2025-06-06 | 1,315545 | +0,46% |
| 2025-06-05 | 1,309492 | +0,37% |
| 2025-06-04 | 1,304621 | +0,63% |
| 2025-06-03 | 1,296481 | +0,64% |
| 2025-06-02 | 1,288281 | +0,54% |
| 2025-05-30 | 1,281420 | -0,66% |
| 2025-05-29 | 1,289975 | -0,13% |
| 2025-05-28 | 1,291592 | -0,08% |
| 2025-05-27 | 1,292637 | +0,67% |
| 2025-05-26 | 1,284037 | +0,46% |
| 2025-05-23 | 1,278213 | -0,22% |
| 2025-05-22 | 1,281064 | -0,52% |
| 2025-05-21 | 1,287757 | +0,00% |
| 2025-05-20 | 1,287727 | -0,41% |
| 2025-05-19 | 1,292965 | -0,05% |
| 2025-05-16 | 1,293598 | +0,16% |
| 2025-05-15 | 1,291532 | +0,09% |
| 2025-05-14 | 1,290391 | +1,07% |
| 2025-05-13 | 1,276730 | +0,65% |
| 2025-05-12 | 1,268428 | +2,47% |
| 2025-05-09 | 1,237876 | +0,49% |
| 2025-05-08 | 1,231837 | -0,20% |
| 2025-05-07 | 1,234260 | -0,06% |
| 2025-05-06 | 1,235035 | -0,65% |
| 2025-05-05 | 1,243059 | +2,83% |
| 2025-04-30 | 1,208882 | +0,06% |
| 2025-04-29 | 1,208131 | +0,78% |
| 2025-04-28 | 1,198767 | +0,15% |
| 2025-04-25 | 1,196937 | -0,05% |
| 2025-04-24 | 1,197569 | +1,02% |
| 2025-04-23 | 1,185510 | +1,59% |
| 2025-04-22 | 1,166951 | +0,90% |
| 2025-04-17 | 1,156578 | +0,33% |
| 2025-04-16 | 1,152749 | -1,24% |
| 2025-04-15 | 1,167178 | +0,77% |
| 2025-04-14 | 1,158248 | +1,29% |
| 2025-04-11 | 1,143531 | +2,73% |
| 2025-04-10 | 1,113164 | +1,14% |
| 2025-04-09 | 1,100658 | +1,98% |
| 2025-04-08 | 1,079257 | – |