| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 6,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000723705 | 1,399508 | 417.760 | |
| 2025-07-02 | HU0000723705 | 1,383260 | 412.910 | |
| 2025-07-01 | HU0000723705 | 1,373962 | 410.235 | |
| 2025-06-30 | HU0000723705 | 1,370877 | 409.314 | |
| 2025-06-27 | HU0000723705 | 1,371733 | 413.698 | |
| 2025-06-26 | HU0000723705 | 1,367365 | 412.381 | |
| 2025-06-25 | HU0000723705 | 1,354559 | 408.519 | |
| 2025-06-24 | HU0000723705 | 1,351069 | 407.466 | |
| 2025-06-23 | HU0000723705 | 1,314351 | 396.392 | |
| 2025-06-20 | HU0000723705 | 1,314423 | 396.414 | |
|
|
||||
| 2025-06-19 | HU0000723705 | 1,308733 | 394.698 | |
| 2025-06-18 | HU0000723705 | 1,319805 | 398.037 | |
| 2025-06-17 | HU0000723705 | 1,321559 | 398.521 | |
| 2025-06-16 | HU0000723705 | 1,334922 | 402.471 | |
| 2025-06-13 | HU0000723705 | 1,316854 | 398.176 | |
| 2025-06-12 | HU0000723705 | 1,335164 | 403.712 | |
| 2025-06-11 | HU0000723705 | 1,333415 | 403.183 | |
| 2025-06-10 | HU0000723705 | 1,329611 | 401.989 | |
| 2025-06-06 | HU0000723705 | 1,315545 | 400.251 | |
| 2025-06-05 | HU0000723705 | 1,309492 | 398.387 | |
| 2025-06-04 | HU0000723705 | 1,304621 | 396.905 | |
| 2025-06-03 | HU0000723705 | 1,296481 | 394.428 | |
| 2025-06-02 | HU0000723705 | 1,288281 | 391.934 | |
| 2025-05-30 | HU0000723705 | 1,281420 | 389.846 | |
| 2025-05-29 | HU0000723705 | 1,289975 | 392.449 | |
| 2025-05-28 | HU0000723705 | 1,291592 | 392.941 | |
| 2025-05-27 | HU0000723705 | 1,292637 | 393.259 | |
| 2025-05-26 | HU0000723705 | 1,284037 | 390.643 | |
| 2025-05-23 | HU0000723705 | 1,278213 | 388.871 | |
| 2025-05-22 | HU0000723705 | 1,281064 | 392.512 | |
| 2025-05-21 | HU0000723705 | 1,287757 | 394.562 | |
| 2025-05-20 | HU0000723705 | 1,287727 | 394.553 | |
| 2025-05-19 | HU0000723705 | 1,292965 | 396.114 | |
| 2025-05-16 | HU0000723705 | 1,293598 | 396.308 | |
| 2025-05-15 | HU0000723705 | 1,291532 | 390.632 | |
| 2025-05-14 | HU0000723705 | 1,290391 | 390.286 | |
| 2025-05-13 | HU0000723705 | 1,276730 | 386.134 | |
| 2025-05-12 | HU0000723705 | 1,268428 | 383.623 | |
| 2025-05-09 | HU0000723705 | 1,237876 | 374.341 | |
| 2025-05-08 | HU0000723705 | 1,231837 | 372.515 | |
| 2025-05-07 | HU0000723705 | 1,234260 | 373.248 | |
| 2025-05-06 | HU0000723705 | 1,235035 | 373.482 | |
| 2025-05-05 | HU0000723705 | 1,243059 | 375.886 | |
| 2025-04-30 | HU0000723705 | 1,208882 | 365.551 | |
| 2025-04-29 | HU0000723705 | 1,208131 | 365.324 | |
| 2025-04-28 | HU0000723705 | 1,198767 | 362.493 | |
| 2025-04-25 | HU0000723705 | 1,196937 | 361.939 | |
| 2025-04-24 | HU0000723705 | 1,197569 | 362.130 | |
| 2025-04-23 | HU0000723705 | 1,185510 | 357.000 | |
| 2025-04-22 | HU0000723705 | 1,166951 | 351.411 | |
| 2025-04-17 | HU0000723705 | 1,156578 | 348.243 | |
| 2025-04-16 | HU0000723705 | 1,152749 | 347.090 | |
| 2025-04-15 | HU0000723705 | 1,167178 | 351.357 | |
| 2025-04-14 | HU0000723705 | 1,158248 | 348.648 | |
| 2025-04-11 | HU0000723705 | 1,143531 | 342.395 | |
| 2025-04-10 | HU0000723705 | 1,113164 | 333.302 | |
| 2025-04-09 | HU0000723705 | 1,100658 | 329.558 | |
| 2025-04-08 | HU0000723705 | 1,079257 | 323.284 | |
| 2025-04-07 | HU0000723705 | 1,076152 | 322.354 | |
| 2025-04-04 | HU0000723705 | 1,097763 | 328.805 | |
| 2025-04-03 | HU0000723705 | 1,160379 | 347.560 | |
| 2025-04-02 | HU0000723705 | 1,197258 | 358.606 | |
| 2025-04-01 | HU0000723705 | 1,194999 | 357.930 | |
| 2025-03-31 | HU0000723705 | 1,183721 | 354.552 | |
| 2025-03-28 | HU0000723705 | 1,189567 | 356.303 | |
| 2025-03-27 | HU0000723705 | 1,213822 | 363.568 | |
| 2025-03-26 | HU0000723705 | 1,217325 | 364.617 | |
| 2025-03-25 | HU0000723705 | 1,229584 | 368.289 | |
| 2025-03-24 | HU0000723705 | 1,230586 | 368.589 | |
| 2025-03-21 | HU0000723705 | 1,214987 | 363.917 | |
| 2025-03-20 | HU0000723705 | 1,213548 | 363.486 | |
| 2025-03-19 | HU0000723705 | 1,215040 | 363.932 | |
| 2025-03-18 | HU0000723705 | 1,210067 | 362.443 | |
| 2025-03-17 | HU0000723705 | 1,212710 | 363.118 | |
| 2025-03-14 | HU0000723705 | 1,200484 | 359.457 | |
| 2025-03-13 | HU0000723705 | 1,183361 | 354.310 | |
| 2025-03-12 | HU0000723705 | 1,193080 | 357.220 | |
| 2025-03-11 | HU0000723705 | 1,175952 | 352.051 | |
| 2025-03-10 | HU0000723705 | 1,179559 | 357.455 | |
| 2025-03-07 | HU0000723705 | 1,202725 | 364.475 | |
| 2025-03-06 | HU0000723705 | 1,201371 | 364.065 | |
| 2025-03-05 | HU0000723705 | 1,205995 | 365.466 | |
| 2025-03-04 | HU0000723705 | 1,182397 | 358.315 | |
| 2025-03-03 | HU0000723705 | 1,193784 | 361.766 | |
| 2025-02-28 | HU0000723705 | 1,200768 | 363.882 | |
| 2025-02-27 | HU0000723705 | 1,214810 | 368.137 | |
| 2025-02-26 | HU0000723705 | 1,240990 | 376.071 | |
| 2025-02-25 | HU0000723705 | 1,228190 | 372.192 | |
| 2025-02-24 | HU0000723705 | 1,238478 | 372.689 | |
| 2025-02-21 | HU0000723705 | 1,253331 | 377.159 | |
| 2025-02-20 | HU0000723705 | 1,260432 | 379.296 | |
| 2025-02-19 | HU0000723705 | 1,262304 | 379.859 | |
| 2025-02-18 | HU0000723705 | 1,264693 | 380.578 | |
| 2025-02-17 | HU0000723705 | 1,257817 | 378.399 | |
| 2025-02-14 | HU0000723705 | 1,253696 | 377.159 | |
| 2025-02-13 | HU0000723705 | 1,252869 | 376.893 | |
| 2025-02-12 | HU0000723705 | 1,238557 | 372.588 | |
| 2025-02-11 | HU0000723705 | 1,239598 | 372.861 | |
| 2025-02-10 | HU0000723705 | 1,240414 | 373.107 | |
| 2025-02-07 | HU0000723705 | 1,235017 | 371.483 | |
| 2025-02-06 | HU0000723705 | 1,238237 | 375.334 | |
| 2025-02-05 | HU0000723705 | 1,235479 | 374.498 | |
| 2025-02-04 | HU0000723705 | 1,230382 | 372.953 | |
| 2025-02-03 | HU0000723705 | 1,212468 | 368.251 | |
| 2025-01-31 | HU0000723705 | 1,232749 | 374.411 | |
| 2025-01-30 | HU0000723705 | 1,232944 | 374.470 | |
| 2025-01-29 | HU0000723705 | 1,220521 | 370.697 | |
| 2025-01-28 | HU0000723705 | 1,217924 | 369.908 | |
| 2025-01-27 | HU0000723705 | 1,209295 | 367.287 | |
| 2025-01-24 | HU0000723705 | 1,253717 | 381.635 | |
| 2025-01-23 | HU0000723705 | 1,255825 | 382.277 | |
| 2025-01-22 | HU0000723705 | 1,255491 | 382.175 | |
| 2025-01-21 | HU0000723705 | 1,240349 | 377.566 | |
| 2025-01-20 | HU0000723705 | 1,235944 | 376.225 | |
| 2025-01-17 | HU0000723705 | 1,233718 | 372.484 | |
| 2025-01-16 | HU0000723705 | 1,223647 | 369.444 | |
| 2025-01-15 | HU0000723705 | 1,223360 | 369.288 | |
| 2025-01-14 | HU0000723705 | 1,202125 | 362.878 | |
| 2025-01-13 | HU0000723705 | 1,195326 | 360.768 | |
| 2025-01-10 | HU0000723705 | 1,213142 | 363.072 | |
| 2025-01-09 | HU0000723705 | 1,229331 | 367.917 | |
| 2025-01-08 | HU0000723705 | 1,230104 | 368.148 | |
| 2025-01-07 | HU0000723705 | 1,240400 | 371.229 | |
| 2025-01-06 | HU0000723705 | 1,248639 | 385.178 | |
| 2025-01-03 | HU0000723705 | 1,231444 | 381.105 | |
| 2025-01-02 | HU0000723705 | 1,224654 | 379.003 | |
| 2024-12-31 | HU0000723705 | 1,218398 | 377.067 | |
| 2024-12-30 | HU0000723705 | 1,220773 | 374.702 | |
| 2024-12-23 | HU0000723705 | 1,234079 | 375.900 | |
| 2024-12-20 | HU0000723705 | 1,224802 | 373.075 | |
| 2024-12-19 | HU0000723705 | 1,225655 | 370.303 | |
| 2024-12-18 | HU0000723705 | 1,241279 | 377.853 | |
| 2024-12-17 | HU0000723705 | 1,252739 | 389.054 | |
| 2024-12-16 | HU0000723705 | 1,266124 | 393.140 | |
| 2024-12-13 | HU0000723705 | 1,264376 | 392.579 | |
| 2024-12-12 | HU0000723705 | 1,260119 | 391.257 | |
| 2024-12-11 | HU0000723705 | 1,265827 | 392.989 | |
| 2024-12-10 | HU0000723705 | 1,256588 | 390.120 | |
| 2024-12-09 | HU0000723705 | 1,264939 | 392.648 | |
| 2024-12-06 | HU0000723705 | 1,265565 | 381.789 | |
| 2024-12-05 | HU0000723705 | 1,267465 | 382.362 | |
| 2024-12-04 | HU0000723705 | 1,260964 | 380.401 | |
| 2024-12-03 | HU0000723705 | 1,248578 | 376.665 | |
| 2024-12-02 | HU0000723705 | 1,247234 | 376.259 | |
| 2024-11-29 | HU0000723705 | 1,238754 | 373.701 | |
| 2024-11-28 | HU0000723705 | 1,229923 | 368.501 | |
| 2024-11-27 | HU0000723705 | 1,232834 | 357.717 | |
| 2024-11-26 | HU0000723705 | 1,248212 | 362.179 | |
| 2024-11-25 | HU0000723705 | 1,249499 | 362.552 | |
| 2024-11-22 | HU0000723705 | 1,246205 | 358.576 | |
| 2024-11-21 | HU0000723705 | 1,240252 | 356.863 | |
| 2024-11-20 | HU0000723705 | 1,235717 | 355.558 | |
| 2024-11-19 | HU0000723705 | 1,243016 | 356.169 | |
| 2024-11-18 | HU0000723705 | 1,236807 | 351.424 | |
| 2024-11-15 | HU0000723705 | 1,230226 | 351.339 | |
| 2024-11-14 | HU0000723705 | 1,237973 | 354.022 | |
| 2024-11-13 | HU0000723705 | 1,242897 | 355.411 | |
| 2024-11-12 | HU0000723705 | 1,250177 | 357.493 | |
| 2024-11-11 | HU0000723705 | 1,265147 | 363.874 | |
| 2024-11-08 | HU0000723705 | 1,277989 | 367.568 | |
| 2024-11-07 | HU0000723705 | 1,283338 | 369.106 | |
| 2024-11-06 | HU0000723705 | 1,269725 | 365.191 | |
| 2024-11-05 | HU0000723705 | 1,268731 | 364.905 | |
| 2024-11-04 | HU0000723705 | 1,261180 | 362.733 | |
| 2024-10-31 | HU0000723705 | 1,252430 | 360.216 | |
| 2024-10-30 | HU0000723705 | 1,269836 | 365.223 | |
| 2024-10-29 | HU0000723705 | 1,282558 | 366.358 | |
| 2024-10-28 | HU0000723705 | 1,280432 | 371.645 | |
| 2024-10-25 | HU0000723705 | 1,282520 | 372.251 | |
| 2024-10-24 | HU0000723705 | 1,278429 | 364.976 | |
| 2024-10-22 | HU0000723705 | 1,289277 | 368.073 | |
| 2024-10-21 | HU0000723705 | 1,295253 | 369.779 | |
| 2024-10-18 | HU0000723705 | 1,299902 | 371.106 | |
| 2024-10-17 | HU0000723705 | 1,298910 | 368.625 | |
| 2024-10-16 | HU0000723705 | 1,293713 | 368.444 | |
| 2024-10-15 | HU0000723705 | 1,288448 | 364.479 | |
| 2024-10-14 | HU0000723705 | 1,303758 | 368.790 | |
| 2024-10-11 | HU0000723705 | 1,295359 | 366.373 | |
| 2024-10-10 | HU0000723705 | 1,289219 | 364.636 | |
| 2024-10-09 | HU0000723705 | 1,292653 | 369.263 | |
| 2024-10-08 | HU0000723705 | 1,289254 | 368.292 | |
| 2024-10-07 | HU0000723705 | 1,278799 | 374.576 | |
| 2024-10-04 | HU0000723705 | 1,282045 | 375.526 | |
| 2024-10-03 | HU0000723705 | 1,278836 | 374.586 | |
| 2024-10-02 | HU0000723705 | 1,288449 | 370.531 | |
| 2024-10-01 | HU0000723705 | 1,287870 | 370.364 | |
| 2024-09-30 | HU0000723705 | 1,302580 | 374.595 | |
| 2024-09-27 | HU0000723705 | 1,320773 | 379.827 | |
| 2024-09-26 | HU0000723705 | 1,326755 | 381.547 | |
| 2024-09-25 | HU0000723705 | 1,311367 | 377.122 | |
| 2024-09-24 | HU0000723705 | 1,307862 | 376.114 | |
| 2024-09-23 | HU0000723705 | 1,290486 | 371.117 | |
| 2024-09-20 | HU0000723705 | 1,285068 | 369.559 | |
| 2024-09-19 | HU0000723705 | 1,292473 | 371.688 | |
| 2024-09-18 | HU0000723705 | 1,267778 | 364.586 | |
| 2024-09-17 | HU0000723705 | 1,273226 | 365.482 | |
| 2024-09-16 | HU0000723705 | 1,270118 | 364.516 | |
| 2024-09-13 | HU0000723705 | 1,273175 | 364.514 | |
| 2024-09-12 | HU0000723705 | 1,259701 | 360.020 | |
| 2024-09-11 | HU0000723705 | 1,244340 | 354.750 | |
| 2024-09-10 | HU0000723705 | 1,237324 | 352.750 | |
| 2024-09-09 | HU0000723705 | 1,239211 | 353.288 | |
| 2024-09-06 | HU0000723705 | 1,229782 | 350.600 | |
| 2024-09-05 | HU0000723705 | 1,253185 | 350.558 | |
| 2024-09-04 | HU0000723705 | 1,253060 | 354.533 | |
| 2024-09-03 | HU0000723705 | 1,260076 | 356.518 | |
| 2024-09-02 | HU0000723705 | 1,290580 | 365.149 | |
| 2024-08-30 | HU0000723705 | 1,290306 | 365.071 | |
| 2024-08-29 | HU0000723705 | 1,288251 | 364.490 | |
| 2024-08-28 | HU0000723705 | 1,289229 | 361.765 | |
| 2024-08-27 | HU0000723705 | 1,294268 | 363.179 | |
| 2024-08-26 | HU0000723705 | 1,294610 | 363.275 | |
| 2024-08-23 | HU0000723705 | 1,298976 | 364.500 | |
| 2024-08-22 | HU0000723705 | 1,283772 | 360.234 | |
| 2024-08-21 | HU0000723705 | 1,297318 | 364.035 | |
| 2024-08-16 | HU0000723705 | 1,283358 | 360.118 | |
| 2024-08-15 | HU0000723705 | 1,275617 | 357.873 | |
| 2024-08-14 | HU0000723705 | 1,256554 | 352.525 | |
| 2024-08-13 | HU0000723705 | 1,249215 | 350.446 | |
| 2024-08-12 | HU0000723705 | 1,235818 | 346.646 | |
| 2024-08-09 | HU0000723705 | 1,229765 | 344.948 | |
| 2024-08-08 | HU0000723705 | 1,222654 | 342.953 | |
| 2024-08-07 | HU0000723705 | 1,204036 | 337.731 | |
| 2024-08-06 | HU0000723705 | 1,189963 | 333.763 | |
| 2024-08-05 | HU0000723705 | 1,178667 | 330.595 | |
| 2024-08-02 | HU0000723705 | 1,218419 | 341.745 | |
| 2024-08-01 | HU0000723705 | 1,254185 | 351.776 | |
| 2024-07-31 | HU0000723705 | 1,279191 | 358.790 | |
| 2024-07-30 | HU0000723705 | 1,245282 | 349.460 | |
| 2024-07-29 | HU0000723705 | 1,254021 | 351.912 | |
| 2024-07-26 | HU0000723705 | 1,258055 | 353.044 | |
| 2024-07-25 | HU0000723705 | 1,245571 | 349.541 | |
| 2024-07-24 | HU0000723705 | 1,252940 | 351.609 | |
| 2024-07-23 | HU0000723705 | 1,280596 | 359.370 | |
| 2024-07-22 | HU0000723705 | 1,280898 | 351.627 | |
| 2024-07-19 | HU0000723705 | 1,271530 | 349.055 | |
| 2024-07-18 | HU0000723705 | 1,290386 | 354.232 | |
| 2024-07-17 | HU0000723705 | 1,296857 | 356.008 | |
| 2024-07-16 | HU0000723705 | 1,323775 | 365.780 | |
| 2024-07-15 | HU0000723705 | 1,323258 | 365.543 | |
| 2024-07-12 | HU0000723705 | 1,325450 | 366.149 | |
| 2024-07-11 | HU0000723705 | 1,318256 | 364.121 | |
| 2024-07-10 | HU0000723705 | 1,324032 | 357.498 | |
| 2024-07-09 | HU0000723705 | 1,312935 | 366.468 | |
| 2024-07-08 | HU0000723705 | 1,312597 | 366.373 | |