Aktuális árfolyam
1,5805
2026-03-05
Eszközérték
26 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam
-48,77%
Maximum ár
1,7245
Minimum ár
1,5805
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,580463 | - |
| 2026-03-04 | 1,612671 | +2,04% |
| 2026-03-03 | 1,585301 | -1,70% |
| 2026-03-02 | 1,673462 | +5,56% |
| 2026-02-27 | 1,701888 | +1,70% |
| 2026-02-26 | 1,713583 | +0,69% |
| 2026-02-25 | 1,724544 | +0,64% |
| 2026-02-24 | 1,706772 | -1,03% |
| 2026-02-23 | 1,675018 | -1,86% |
| 2026-02-20 | 1,682569 | +0,45% |
| 2026-02-19 | 1,653075 | -1,75% |
| 2026-02-18 | 1,662749 | +0,59% |
| 2026-02-17 | 1,645514 | -1,04% |
| 2026-02-16 | 1,649464 | +0,24% |
| 2026-02-13 | 1,644651 | -0,29% |
| 2026-02-12 | 1,646653 | +0,12% |
| 2026-02-11 | 1,661024 | +0,87% |
| 2026-02-10 | 1,635178 | -1,56% |
| 2026-02-09 | 1,632828 | -0,14% |