Aktuális árfolyam
1,8069
2026-07-20
Eszközérték
48 M
Forint
Hozam (1 hónap)
-10,87%
Évesített hozam (CAGR)
-77,68%/év
Maximum ár
2,0272
Minimum ár
1,8023
Volatilitás
31,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,806911 | +0,26% |
| 2026-07-17 | 1,802268 | -1,93% |
| 2026-07-16 | 1,837732 | -1,03% |
| 2026-07-15 | 1,856936 | -0,68% |
| 2026-07-14 | 1,869734 | +0,45% |
| 2026-07-13 | 1,861270 | -2,74% |
| 2026-07-10 | 1,913792 | +0,63% |
| 2026-07-09 | 1,901789 | +2,27% |
| 2026-07-08 | 1,859522 | -0,46% |
| 2026-07-07 | 1,868158 | -3,50% |
| 2026-07-06 | 1,935961 | +0,26% |
| 2026-07-03 | 1,930862 | +2,01% |
| 2026-07-02 | 1,892892 | -1,50% |
| 2026-07-01 | 1,921786 | -2,24% |
| 2026-06-30 | 1,965837 | +2,61% |
| 2026-06-29 | 1,915852 | +0,17% |
| 2026-06-26 | 1,912656 | -1,21% |
| 2026-06-25 | 1,936034 | +0,88% |
| 2026-06-24 | 1,919201 | -0,14% |
| 2026-06-23 | 1,921931 | -5,19% |
| 2026-06-22 | 2,027209 | – |