Aktuális árfolyam
2,0046
2026-06-19
Eszközérték
49 M
Forint
Hozam (1 hónap)
+4,26%
Évesített hozam (CAGR)
+88,69%
Maximum ár
2,0229
Minimum ár
1,8292
Volatilitás
30,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,004626 | -0,91% |
| 2026-06-18 | 2,022944 | +2,08% |
| 2026-06-17 | 1,981747 | +1,00% |
| 2026-06-16 | 1,962100 | -1,15% |
| 2026-06-15 | 1,985015 | +3,16% |
| 2026-06-12 | 1,924127 | +2,71% |
| 2026-06-11 | 1,873364 | +2,41% |
| 2026-06-10 | 1,829229 | -1,34% |
| 2026-06-09 | 1,854083 | -0,60% |
| 2026-06-08 | 1,865190 | +0,25% |
| 2026-06-05 | 1,860473 | -4,73% |
| 2026-06-04 | 1,952800 | -1,40% |
| 2026-06-03 | 1,980454 | -0,82% |
| 2026-06-02 | 1,996805 | +0,94% |
| 2026-06-01 | 1,978122 | +1,96% |
| 2026-05-29 | 1,940097 | +0,20% |
| 2026-05-28 | 1,936270 | +0,53% |
| 2026-05-27 | 1,926119 | +0,18% |
| 2026-05-26 | 1,922660 | – |