Aktuális árfolyam
1,9850
2026-06-15
Eszközérték
47 M
Forint
Hozam (1 hónap)
+9,70%
Évesített hozam (CAGR)
+234,21%
Maximum ár
1,9968
Minimum ár
1,7832
Volatilitás
31,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,985015 | +3,16% |
| 2026-06-12 | 1,924127 | +2,71% |
| 2026-06-11 | 1,873364 | +2,41% |
| 2026-06-10 | 1,829229 | -1,34% |
| 2026-06-09 | 1,854083 | -0,60% |
| 2026-06-08 | 1,865190 | +0,25% |
| 2026-06-05 | 1,860473 | -4,73% |
| 2026-06-04 | 1,952800 | -1,40% |
| 2026-06-03 | 1,980454 | -0,82% |
| 2026-06-02 | 1,996805 | +0,94% |
| 2026-06-01 | 1,978122 | +1,96% |
| 2026-05-29 | 1,940097 | +0,20% |
| 2026-05-28 | 1,936270 | +0,53% |
| 2026-05-27 | 1,926119 | +0,18% |
| 2026-05-26 | 1,922660 | +3,13% |
| 2026-05-22 | 1,864316 | +1,05% |
| 2026-05-21 | 1,844923 | +1,07% |
| 2026-05-20 | 1,825474 | +2,37% |
| 2026-05-19 | 1,783222 | -1,45% |
| 2026-05-18 | 1,809528 | – |