Aktuális árfolyam
1,5563
2026-04-01
Eszközérték
29 M
Forint
Hozam (3 hónap)
+2,66%
Évesített hozam (CAGR)
+12,24%
Maximum ár
1,7245
Minimum ár
1,4835
Volatilitás
23,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,556279 | +3,47% |
| 2026-03-31 | 1,504041 | +1,39% |
| 2026-03-30 | 1,483469 | -0,86% |
| 2026-03-27 | 1,496305 | -1,38% |
| 2026-03-26 | 1,517244 | -3,09% |
| 2026-03-25 | 1,565616 | +1,40% |
| 2026-03-24 | 1,544054 | +0,07% |
| 2026-03-23 | 1,542931 | +1,42% |
| 2026-03-20 | 1,521334 | -1,81% |
| 2026-03-19 | 1,549371 | -1,28% |
| 2026-03-18 | 1,569533 | -0,96% |
| 2026-03-17 | 1,584795 | +1,33% |
| 2026-03-16 | 1,564034 | +1,70% |
| 2026-03-13 | 1,537855 | -1,00% |
| 2026-03-12 | 1,553384 | -2,63% |
| 2026-03-11 | 1,595377 | -0,61% |
| 2026-03-10 | 1,605195 | +2,41% |
| 2026-03-09 | 1,567483 | +0,66% |
| 2026-03-06 | 1,557132 | -1,48% |
| 2026-03-05 | 1,580463 | -2,00% |
| 2026-03-04 | 1,612671 | +1,73% |
| 2026-03-03 | 1,585301 | -5,27% |
| 2026-03-02 | 1,673462 | -1,67% |
| 2026-02-27 | 1,701888 | -0,68% |
| 2026-02-26 | 1,713583 | -0,64% |
| 2026-02-25 | 1,724544 | +1,04% |
| 2026-02-24 | 1,706772 | +1,90% |
| 2026-02-23 | 1,675018 | -0,45% |
| 2026-02-20 | 1,682569 | +1,78% |
| 2026-02-19 | 1,653075 | -0,58% |
| 2026-02-18 | 1,662749 | +1,05% |
| 2026-02-17 | 1,645514 | -0,24% |
| 2026-02-16 | 1,649464 | +0,29% |
| 2026-02-13 | 1,644651 | -0,12% |
| 2026-02-12 | 1,646653 | -0,87% |
| 2026-02-11 | 1,661024 | +1,58% |
| 2026-02-10 | 1,635178 | +0,14% |
| 2026-02-09 | 1,632828 | +1,10% |
| 2026-02-06 | 1,615073 | +2,32% |
| 2026-02-05 | 1,578518 | -0,90% |
| 2026-02-04 | 1,592932 | -1,04% |
| 2026-02-03 | 1,609675 | +0,64% |
| 2026-02-02 | 1,599498 | +0,08% |
| 2026-01-30 | 1,598280 | -0,68% |
| 2026-01-29 | 1,609197 | -0,80% |
| 2026-01-28 | 1,622223 | +1,04% |
| 2026-01-27 | 1,605472 | +1,40% |
| 2026-01-26 | 1,583367 | +0,87% |
| 2026-01-23 | 1,569714 | +0,22% |
| 2026-01-22 | 1,566274 | +0,82% |
| 2026-01-21 | 1,553480 | +1,29% |
| 2026-01-20 | 1,533741 | -1,28% |
| 2026-01-19 | 1,553564 | +0,09% |
| 2026-01-16 | 1,552203 | -0,28% |
| 2026-01-15 | 1,556553 | +1,42% |
| 2026-01-14 | 1,534696 | -0,09% |
| 2026-01-13 | 1,536007 | -0,28% |
| 2026-01-12 | 1,540338 | +0,66% |
| 2026-01-09 | 1,530167 | +0,94% |
| 2026-01-08 | 1,515954 | – |