Aktuális árfolyam
1,5650
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,01%
Évesített hozam
-15,99%
Maximum ár
1,5988
Minimum ár
1,5041
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564985 | - |
| 2026-03-31 | 1,530930 | -2,18% |
| 2026-03-30 | 1,504101 | -1,75% |
| 2026-03-27 | 1,514438 | +0,69% |
| 2026-03-26 | 1,523852 | +0,62% |
| 2026-03-25 | 1,566094 | +2,77% |
| 2026-03-24 | 1,546943 | -1,22% |
| 2026-03-23 | 1,565333 | +1,19% |
| 2026-03-20 | 1,531458 | -2,16% |
| 2026-03-19 | 1,570920 | +2,58% |
| 2026-03-18 | 1,577292 | +0,41% |
| 2026-03-17 | 1,597885 | +1,31% |
| 2026-03-16 | 1,587852 | -0,63% |
| 2026-03-13 | 1,559638 | -1,78% |
| 2026-03-12 | 1,556639 | -0,19% |
| 2026-03-11 | 1,598804 | +2,71% |
| 2026-03-10 | 1,593387 | -0,34% |
| 2026-03-09 | 1,580886 | -0,78% |