Aktuális árfolyam
1,5773
2026-03-18
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,86%
Évesített hozam
-45,40%
Maximum ár
1,6740
Minimum ár
1,5566
Volatilitás
2,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,577292 | - |
| 2026-03-17 | 1,597885 | +1,31% |
| 2026-03-16 | 1,587852 | -0,63% |
| 2026-03-13 | 1,559638 | -1,78% |
| 2026-03-12 | 1,556639 | -0,19% |
| 2026-03-11 | 1,598804 | +2,71% |
| 2026-03-10 | 1,593387 | -0,34% |
| 2026-03-09 | 1,580886 | -0,78% |
| 2026-03-06 | 1,564580 | -1,03% |
| 2026-03-05 | 1,579038 | +0,92% |
| 2026-03-04 | 1,611085 | +2,03% |
| 2026-03-03 | 1,585493 | -1,59% |
| 2026-03-02 | 1,637351 | +3,27% |
| 2026-02-27 | 1,653405 | +0,98% |
| 2026-02-26 | 1,664121 | +0,65% |
| 2026-02-25 | 1,673996 | +0,59% |
| 2026-02-24 | 1,657352 | -0,99% |
| 2026-02-23 | 1,623745 | -2,03% |