Aktuális árfolyam
1,6048
2026-02-19
Eszközérték
0 M
Forint
Hozam (1 év)
+5,58%
Évesített hozam
+70,19%
Maximum ár
1,6064
Minimum ár
1,5201
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,604825 | - |
| 2026-02-18 | 1,606380 | +0,10% |
| 2026-02-17 | 1,589631 | -1,04% |
| 2026-02-16 | 1,587383 | -0,14% |
| 2026-02-13 | 1,585943 | -0,09% |
| 2026-02-12 | 1,583066 | -0,18% |
| 2026-02-11 | 1,594722 | +0,74% |
| 2026-02-10 | 1,570458 | -1,52% |
| 2026-02-09 | 1,573920 | +0,22% |
| 2026-02-06 | 1,565963 | -0,51% |
| 2026-02-05 | 1,532216 | -2,16% |
| 2026-02-04 | 1,543348 | +0,73% |
| 2026-02-03 | 1,560876 | +1,14% |
| 2026-02-02 | 1,538609 | -1,43% |
| 2026-01-30 | 1,533069 | -0,36% |
| 2026-01-29 | 1,535260 | +0,14% |
| 2026-01-28 | 1,541757 | +0,42% |
| 2026-01-27 | 1,538846 | -0,19% |
| 2026-01-26 | 1,523371 | -1,01% |
| 2026-01-23 | 1,523774 | +0,03% |
| 2026-01-22 | 1,528057 | +0,28% |
| 2026-01-21 | 1,520061 | -0,52% |