Aktuális árfolyam
1,6048
2026-02-19
Eszközérték
0 M
Forint
Hozam (3 hónap)
+14,85%
Évesített hozam
+62,29%
Maximum ár
1,6064
Minimum ár
1,3738
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,604825 | - |
| 2026-02-18 | 1,606380 | +0,10% |
| 2026-02-17 | 1,589631 | -1,04% |
| 2026-02-16 | 1,587383 | -0,14% |
| 2026-02-13 | 1,585943 | -0,09% |
| 2026-02-12 | 1,583066 | -0,18% |
| 2026-02-11 | 1,594722 | +0,74% |
| 2026-02-10 | 1,570458 | -1,52% |
| 2026-02-09 | 1,573920 | +0,22% |
| 2026-02-06 | 1,565963 | -0,51% |
| 2026-02-05 | 1,532216 | -2,16% |
| 2026-02-04 | 1,543348 | +0,73% |
| 2026-02-03 | 1,560876 | +1,14% |
| 2026-02-02 | 1,538609 | -1,43% |
| 2026-01-30 | 1,533069 | -0,36% |
| 2026-01-29 | 1,535260 | +0,14% |
| 2026-01-28 | 1,541757 | +0,42% |
| 2026-01-27 | 1,538846 | -0,19% |
| 2026-01-26 | 1,523371 | -1,01% |
| 2026-01-23 | 1,523774 | +0,03% |
| 2026-01-22 | 1,528057 | +0,28% |
| 2026-01-21 | 1,520061 | -0,52% |
| 2026-01-20 | 1,498452 | -1,42% |
| 2026-01-19 | 1,529344 | +2,06% |
| 2026-01-16 | 1,528199 | -0,07% |
| 2026-01-15 | 1,524669 | -0,23% |
| 2026-01-14 | 1,503052 | -1,42% |
| 2026-01-13 | 1,500614 | -0,16% |
| 2026-01-12 | 1,503053 | +0,16% |
| 2026-01-09 | 1,498830 | -0,28% |
| 2026-01-08 | 1,480907 | -1,20% |
| 2026-01-07 | 1,490206 | +0,63% |
| 2026-01-06 | 1,493584 | +0,23% |
| 2026-01-05 | 1,483069 | -0,70% |
| 2025-12-31 | 1,439640 | -2,93% |
| 2025-12-30 | 1,440613 | +0,07% |
| 2025-12-29 | 1,433921 | -0,46% |
| 2025-12-23 | 1,419970 | -0,97% |
| 2025-12-22 | 1,409522 | -0,74% |
| 2025-12-19 | 1,404988 | -0,32% |
| 2025-12-18 | 1,390145 | -1,06% |
| 2025-12-17 | 1,373772 | -1,18% |
| 2025-12-16 | 1,387318 | +0,99% |
| 2025-12-15 | 1,399806 | +0,90% |
| 2025-12-12 | 1,400088 | +0,02% |
| 2025-12-11 | 1,424896 | +1,77% |
| 2025-12-10 | 1,433039 | +0,57% |
| 2025-12-09 | 1,428587 | -0,31% |
| 2025-12-08 | 1,424310 | -0,30% |
| 2025-12-05 | 1,426115 | +0,13% |
| 2025-12-04 | 1,413299 | -0,90% |
| 2025-12-03 | 1,413209 | -0,01% |
| 2025-12-02 | 1,417689 | +0,32% |
| 2025-12-01 | 1,408756 | -0,63% |
| 2025-11-28 | 1,418439 | +0,69% |
| 2025-11-27 | 1,411925 | -0,46% |
| 2025-11-26 | 1,414819 | +0,20% |
| 2025-11-25 | 1,394678 | -1,42% |
| 2025-11-24 | 1,397349 | +0,19% |