Aktuális árfolyam
1,3901
2025-12-18
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,04%
Évesített hozam
-0,54%
Maximum ár
1,4330
Minimum ár
1,3738
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,390145 | - |
| 2025-12-17 | 1,373772 | -1,18% |
| 2025-12-16 | 1,387318 | +0,99% |
| 2025-12-15 | 1,399806 | +0,90% |
| 2025-12-12 | 1,400088 | +0,02% |
| 2025-12-11 | 1,424896 | +1,77% |
| 2025-12-10 | 1,433039 | +0,57% |
| 2025-12-09 | 1,428587 | -0,31% |
| 2025-12-08 | 1,424310 | -0,30% |
| 2025-12-05 | 1,426115 | +0,13% |
| 2025-12-04 | 1,413299 | -0,90% |
| 2025-12-03 | 1,413209 | -0,01% |
| 2025-12-02 | 1,417689 | +0,32% |
| 2025-12-01 | 1,408756 | -0,63% |
| 2025-11-28 | 1,418439 | +0,69% |
| 2025-11-27 | 1,411925 | -0,46% |
| 2025-11-26 | 1,414819 | +0,20% |
| 2025-11-25 | 1,394678 | -1,42% |
| 2025-11-24 | 1,397349 | +0,19% |
| 2025-11-21 | 1,382744 | -1,05% |
| 2025-11-20 | 1,390723 | +0,58% |