Aktuális árfolyam
1,4337
2025-10-28
Eszközérték
0 M
Forint
Hozam (1 év)
+6,37%
Évesített hozam
+80,11%
Maximum ár
1,4337
Minimum ár
1,3478
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,433720 | - |
| 2025-10-27 | 1,429256 | -0,31% |
| 2025-10-22 | 1,402578 | -1,87% |
| 2025-10-21 | 1,402977 | +0,03% |
| 2025-10-20 | 1,408268 | +0,38% |
| 2025-10-17 | 1,390460 | -1,26% |
| 2025-10-16 | 1,396264 | +0,42% |
| 2025-10-15 | 1,389896 | -0,46% |
| 2025-10-14 | 1,377974 | -0,86% |
| 2025-10-13 | 1,388468 | +0,76% |
| 2025-10-10 | 1,359549 | -2,08% |
| 2025-10-09 | 1,392126 | +2,40% |
| 2025-10-08 | 1,393587 | +0,10% |
| 2025-10-07 | 1,378490 | -1,08% |
| 2025-10-06 | 1,381335 | +0,21% |
| 2025-10-03 | 1,371288 | -0,73% |
| 2025-10-02 | 1,363053 | -0,60% |
| 2025-10-01 | 1,359498 | -0,26% |
| 2025-09-30 | 1,348694 | -0,79% |
| 2025-09-29 | 1,347813 | -0,07% |