| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -12,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000723689 | 1,083229 | 1.182.700 | |
| 2023-03-24 | HU0000723689 | 1,094152 | 1.194.630 | |
| 2023-03-23 | HU0000723689 | 1,086347 | 1.186.110 | |
| 2023-03-22 | HU0000723689 | 1,074345 | 1.173.000 | |
| 2023-03-21 | HU0000723689 | 1,070994 | 1.169.340 | |
| 2023-03-20 | HU0000723689 | 1,060346 | 1.157.720 | |
| 2023-03-17 | HU0000723689 | 1,068569 | 1.166.700 | |
| 2023-03-16 | HU0000723689 | 1,065714 | 1.081.910 | |
| 2023-03-14 | HU0000723689 | 1,063948 | 1.080.110 | |
| 2023-03-13 | HU0000723689 | 1,070547 | 1.086.810 | |
|
|
||||
| 2023-03-10 | HU0000723689 | 1,078278 | 1.094.660 | |
| 2023-03-09 | HU0000723689 | 1,094406 | 1.111.040 | |
| 2023-03-08 | HU0000723689 | 1,115086 | 1.132.030 | |
| 2023-03-07 | HU0000723689 | 1,110514 | 1.127.390 | |
| 2023-03-06 | HU0000723689 | 1,124241 | 1.141.320 | |
| 2023-03-03 | HU0000723689 | 1,126457 | 1.143.570 | |
| 2023-03-02 | HU0000723689 | 1,110526 | 1.127.400 | |
| 2023-03-01 | HU0000723689 | 1,111651 | 1.128.540 | |
| 2023-02-28 | HU0000723689 | 1,098243 | 1.136.840 | |
| 2023-02-27 | HU0000723689 | 1,107502 | 1.146.430 | |
| 2023-02-24 | HU0000723689 | 1,108971 | 1.147.950 | |
| 2023-02-23 | HU0000723689 | 1,135139 | 1.175.030 | |
| 2023-02-22 | HU0000723689 | 1,123900 | 1.163.400 | |
| 2023-02-21 | HU0000723689 | 1,129390 | 1.169.080 | |
| 2023-02-20 | HU0000723689 | 1,148001 | 1.188.350 | |
| 2023-02-17 | HU0000723689 | 1,150130 | 1.190.550 | |
| 2023-02-16 | HU0000723689 | 1,157157 | 1.197.830 | |
| 2023-02-15 | HU0000723689 | 1,147245 | 1.187.560 | |
| 2023-02-14 | HU0000723689 | 1,162774 | 1.203.640 | |
| 2023-02-13 | HU0000723689 | 1,172466 | 1.213.670 | |
| 2023-02-10 | HU0000723689 | 1,163725 | 1.204.620 | |
| 2023-02-09 | HU0000723689 | 1,164628 | 1.205.560 | |
| 2023-02-08 | HU0000723689 | 1,157563 | 1.199.290 | |
| 2023-02-07 | HU0000723689 | 1,161710 | 1.167.860 | |
| 2023-02-06 | HU0000723689 | 1,146246 | 1.152.310 | |
| 2023-02-03 | HU0000723689 | 1,151732 | 1.186.480 | |
| 2023-02-02 | HU0000723689 | 1,162100 | 1.197.160 | |
| 2023-02-01 | HU0000723689 | 1,169013 | 1.204.280 | |
| 2023-01-31 | HU0000723689 | 1,159716 | 1.194.700 | |
| 2023-01-30 | HU0000723689 | 1,168041 | 1.203.280 | |
| 2023-01-27 | HU0000723689 | 1,187626 | 1.223.450 | |
| 2023-01-26 | HU0000723689 | 1,193609 | 1.229.620 | |
| 2023-01-25 | HU0000723689 | 1,173295 | 1.208.690 | |
| 2023-01-24 | HU0000723689 | 1,178369 | 1.192.750 | |
| 2023-01-23 | HU0000723689 | 1,180209 | 1.194.610 | |
| 2023-01-20 | HU0000723689 | 1,173620 | 1.187.940 | |
| 2023-01-19 | HU0000723689 | 1,154929 | 1.169.020 | |
| 2023-01-18 | HU0000723689 | 1,154359 | 1.168.450 | |
| 2023-01-17 | HU0000723689 | 1,154914 | 1.198.300 | |
| 2023-01-16 | HU0000723689 | 1,155692 | 1.199.110 | |
| 2023-01-13 | HU0000723689 | 1,155046 | 1.199.470 | |
| 2023-01-12 | HU0000723689 | 1,150275 | 1.193.420 | |
| 2023-01-11 | HU0000723689 | 1,146960 | 1.189.980 | |
| 2023-01-10 | HU0000723689 | 1,144607 | 1.207.490 | |
| 2023-01-09 | HU0000723689 | 1,150609 | 1.213.820 | |
| 2023-01-06 | HU0000723689 | 1,142380 | 1.205.140 | |
| 2023-01-05 | HU0000723689 | 1,117280 | 1.178.660 | |
| 2023-01-04 | HU0000723689 | 1,111440 | 1.172.500 | |
| 2023-01-03 | HU0000723689 | 1,093846 | 1.132.250 | |
| 2023-01-02 | HU0000723689 | 1,071786 | 1.134.060 | |
| 2022-12-30 | HU0000723689 | 1,074795 | 1.110.960 | |
| 2022-12-29 | HU0000723689 | 1,085390 | 1.121.910 | |
| 2022-12-28 | HU0000723689 | 1,079196 | 1.115.510 | |
| 2022-12-27 | HU0000723689 | 1,069260 | 1.116.030 | |
| 2022-12-23 | HU0000723689 | 1,063689 | 1.081.450 | |
| 2022-12-22 | HU0000723689 | 1,068675 | 1.086.510 | |
| 2022-12-21 | HU0000723689 | 1,071423 | 1.089.310 | |
| 2022-12-20 | HU0000723689 | 1,067924 | 1.088.960 | |
| 2022-12-19 | HU0000723689 | 1,073178 | 1.070.210 | |
| 2022-12-16 | HU0000723689 | 1,074724 | 1.071.750 | |
| 2022-12-15 | HU0000723689 | 1,068512 | 1.065.560 | |
| 2022-12-14 | HU0000723689 | 1,091398 | 1.088.380 | |
| 2022-12-13 | HU0000723689 | 1,100919 | 1.125.260 | |
| 2022-12-12 | HU0000723689 | 1,091856 | 1.115.990 | |
| 2022-12-09 | HU0000723689 | 1,108503 | 1.133.010 | |
| 2022-12-08 | HU0000723689 | 1,111041 | 1.135.600 | |
| 2022-12-07 | HU0000723689 | 1,096300 | 1.120.530 | |
| 2022-12-06 | HU0000723689 | 1,112498 | 1.137.090 | |
| 2022-12-05 | HU0000723689 | 1,114156 | 1.138.790 | |
| 2022-12-02 | HU0000723689 | 1,110567 | 1.135.120 | |
| 2022-12-01 | HU0000723689 | 1,118258 | 1.142.980 | |
| 2022-11-30 | HU0000723689 | 1,120081 | 1.144.840 | |
| 2022-11-29 | HU0000723689 | 1,095997 | 1.120.230 | |
| 2022-11-28 | HU0000723689 | 1,068504 | 1.092.120 | |
| 2022-11-25 | HU0000723689 | 1,079686 | 1.103.550 | |
| 2022-11-24 | HU0000723689 | 1,090253 | 1.114.350 | |
| 2022-11-23 | HU0000723689 | 1,083420 | 1.107.370 | |
| 2022-11-22 | HU0000723689 | 1,088612 | 1.112.680 | |
| 2022-11-21 | HU0000723689 | 1,088716 | 1.112.780 | |
| 2022-11-18 | HU0000723689 | 1,091719 | 1.115.850 | |
| 2022-11-17 | HU0000723689 | 1,092488 | 1.116.640 | |
| 2022-11-16 | HU0000723689 | 1,091557 | 1.115.690 | |
| 2022-11-15 | HU0000723689 | 1,112822 | 1.136.340 | |
| 2022-11-14 | HU0000723689 | 1,083830 | 1.106.730 | |
| 2022-11-11 | HU0000723689 | 1,085428 | 1.108.370 | |
| 2022-11-10 | HU0000723689 | 1,084303 | 1.107.220 | |
| 2022-11-09 | HU0000723689 | 1,068361 | 1.090.940 | |
| 2022-11-08 | HU0000723689 | 1,074526 | 1.057.070 | |
| 2022-11-07 | HU0000723689 | 1,073019 | 1.055.590 | |
| 2022-11-04 | HU0000723689 | 1,079313 | 1.061.780 | |
| 2022-11-03 | HU0000723689 | 1,058478 | 1.032.820 | |
| 2022-11-02 | HU0000723689 | 1,051198 | 1.025.710 | |
| 2022-10-28 | HU0000723689 | 1,031115 | 1.002.990 | |
| 2022-10-27 | HU0000723689 | 1,042300 | 1.013.860 | |
| 2022-10-26 | HU0000723689 | 1,047437 | 1.018.860 | |
| 2022-10-25 | HU0000723689 | 1,052152 | 1.023.450 | |
| 2022-10-24 | HU0000723689 | 1,051116 | 1.022.440 | |
| 2022-10-21 | HU0000723689 | 1,087547 | 1.056.560 | |
| 2022-10-20 | HU0000723689 | 1,086737 | 1.053.640 | |
| 2022-10-19 | HU0000723689 | 1,079406 | 1.046.250 | |
| 2022-10-18 | HU0000723689 | 1,092461 | 1.058.900 | |
| 2022-10-17 | HU0000723689 | 1,100862 | 1.067.050 | |
| 2022-10-14 | HU0000723689 | 1,090917 | 1.057.410 | |
| 2022-10-13 | HU0000723689 | 1,097712 | 1.063.990 | |
| 2022-10-12 | HU0000723689 | 1,105364 | 1.071.410 | |
| 2022-10-11 | HU0000723689 | 1,111958 | 1.077.800 | |
| 2022-10-10 | HU0000723689 | 1,129229 | 1.094.540 | |
| 2022-10-07 | HU0000723689 | 1,122302 | 1.087.830 | |
| 2022-10-06 | HU0000723689 | 1,134445 | 1.099.600 | |
| 2022-10-05 | HU0000723689 | 1,122252 | 1.087.780 | |
| 2022-10-04 | HU0000723689 | 1,111335 | 1.077.200 | |
| 2022-10-03 | HU0000723689 | 1,099531 | 1.065.760 | |
| 2022-09-30 | HU0000723689 | 1,102802 | 1.068.930 | |
| 2022-09-29 | HU0000723689 | 1,109965 | 1.075.870 | |
| 2022-09-28 | HU0000723689 | 1,128962 | 1.064.810 | |
| 2022-09-27 | HU0000723689 | 1,121169 | 1.132.530 | |
| 2022-09-26 | HU0000723689 | 1,114789 | 1.126.090 | |
| 2022-09-23 | HU0000723689 | 1,116067 | 1.127.380 | |
| 2022-09-22 | HU0000723689 | 1,131946 | 1.143.420 | |
| 2022-09-21 | HU0000723689 | 1,136254 | 1.147.770 | |
| 2022-09-20 | HU0000723689 | 1,132054 | 1.143.490 | |
| 2022-09-19 | HU0000723689 | 1,131235 | 1.141.300 | |
| 2022-09-19 | HU0000723689 | 1,129097 | 1.139.120 | |
| 2022-09-16 | HU0000723689 | 1,135066 | 1.181.060 | |
| 2022-09-16 | HU0000723689 | 1,132921 | 1.178.860 | |
| 2022-09-15 | HU0000723689 | 1,145516 | 1.191.970 | |
| 2022-09-15 | HU0000723689 | 1,147652 | 1.194.150 | |
| 2022-09-14 | HU0000723689 | 1,155246 | 1.181.230 | |
| 2022-09-13 | HU0000723689 | 1,144956 | 1.168.990 | |
| 2022-09-12 | HU0000723689 | 1,160929 | 1.073.020 | |
| 2022-09-09 | HU0000723689 | 1,157713 | 1.070.040 | |
| 2022-09-08 | HU0000723689 | 1,154259 | 1.066.850 | |
| 2022-09-07 | HU0000723689 | 1,158091 | 1.070.390 | |
| 2022-09-06 | HU0000723689 | 1,159901 | 1.072.070 | |
| 2022-09-05 | HU0000723689 | 1,173825 | 1.084.930 | |
| 2022-09-02 | HU0000723689 | 1,168102 | 1.079.650 | |
| 2022-09-01 | HU0000723689 | 1,167060 | 1.078.680 | |
| 2022-08-31 | HU0000723689 | 1,187269 | 1.100.170 | |
| 2022-08-30 | HU0000723689 | 1,182478 | 1.140.280 | |
| 2022-08-29 | HU0000723689 | 1,204946 | 1.161.950 | |
| 2022-08-26 | HU0000723689 | 1,207177 | 1.176.940 | |
| 2022-08-25 | HU0000723689 | 1,215109 | 1.184.680 | |
| 2022-08-24 | HU0000723689 | 1,202347 | 1.172.230 | |
| 2022-08-23 | HU0000723689 | 1,202516 | 1.172.400 | |
| 2022-08-22 | HU0000723689 | 1,188332 | 1.158.570 | |
| 2022-08-19 | HU0000723689 | 1,191535 | 1.161.690 | |
| 2022-08-18 | HU0000723689 | 1,192246 | 1.205.140 | |
| 2022-08-17 | HU0000723689 | 1,184523 | 1.197.330 | |
| 2022-08-16 | HU0000723689 | 1,190781 | 1.203.660 | |
| 2022-08-15 | HU0000723689 | 1,182341 | 1.195.120 | |
| 2022-08-12 | HU0000723689 | 1,176715 | 1.189.440 | |
| 2022-08-11 | HU0000723689 | 1,164511 | 1.177.100 | |
| 2022-08-10 | HU0000723689 | 1,170060 | 1.182.710 | |
| 2022-08-09 | HU0000723689 | 1,160064 | 1.172.610 | |
| 2022-08-08 | HU0000723689 | 1,167919 | 1.180.550 | |
| 2022-08-05 | HU0000723689 | 1,166424 | 1.175.830 | |
| 2022-08-04 | HU0000723689 | 1,171558 | 1.181.000 | |
| 2022-08-03 | HU0000723689 | 1,159746 | 1.169.100 | |
| 2022-08-02 | HU0000723689 | 1,152868 | 1.162.160 | |
| 2022-08-01 | HU0000723689 | 1,165091 | 1.174.480 | |
| 2022-07-29 | HU0000723689 | 1,169307 | 1.178.730 | |
| 2022-07-28 | HU0000723689 | 1,193503 | 2.195.150 | |
| 2022-07-27 | HU0000723689 | 1,188047 | 2.185.120 | |
| 2022-07-26 | HU0000723689 | 1,160527 | 2.134.500 | |
| 2022-07-25 | HU0000723689 | 1,159270 | 2.132.190 | |
| 2022-07-22 | HU0000723689 | 1,178199 | 2.167.000 | |
| 2022-07-21 | HU0000723689 | 1,175481 | 2.162.000 | |
| 2022-07-20 | HU0000723689 | 1,168108 | 2.150.100 | |
| 2022-07-19 | HU0000723689 | 1,166010 | 2.198.240 | |
| 2022-07-18 | HU0000723689 | 1,170339 | 2.206.400 | |
| 2022-07-15 | HU0000723689 | 1,172458 | 2.210.400 | |
| 2022-07-14 | HU0000723689 | 1,176511 | 2.218.040 | |
| 2022-07-13 | HU0000723689 | 1,184987 | 2.146.760 | |
| 2022-07-12 | HU0000723689 | 1,187794 | 2.151.850 | |
| 2022-07-11 | HU0000723689 | 1,177618 | 2.133.410 | |
| 2022-07-08 | HU0000723689 | 1,205084 | 2.183.170 | |
| 2022-07-07 | HU0000723689 | 1,197172 | 2.168.840 | |
| 2022-07-06 | HU0000723689 | 1,167686 | 2.115.420 | |
| 2022-07-05 | HU0000723689 | 1,150138 | 2.083.630 | |
| 2022-07-04 | HU0000723689 | 1,137429 | 2.060.600 | |
| 2022-07-01 | HU0000723689 | 1,138353 | 2.062.280 | |
| 2022-06-30 | HU0000723689 | 1,137129 | 2.094.540 | |
| 2022-06-29 | HU0000723689 | 1,143530 | 2.106.330 | |
| 2022-06-28 | HU0000723689 | 1,152976 | 2.161.580 | |
| 2022-06-27 | HU0000723689 | 1,154573 | 2.164.570 | |
| 2022-06-24 | HU0000723689 | 1,153275 | 2.162.140 | |
| 2022-06-23 | HU0000723689 | 1,134653 | 2.161.430 | |
| 2022-06-22 | HU0000723689 | 1,117005 | 2.127.820 | |
| 2022-06-21 | HU0000723689 | 1,131872 | 2.156.140 | |
| 2022-06-20 | HU0000723689 | 1,124893 | 2.157.460 | |
| 2022-06-17 | HU0000723689 | 1,128900 | 2.165.150 | |
| 2022-06-16 | HU0000723689 | 1,132025 | 2.171.140 | |
| 2022-06-15 | HU0000723689 | 1,153240 | 2.211.830 | |
| 2022-06-14 | HU0000723689 | 1,138880 | 2.184.290 | |
| 2022-06-13 | HU0000723689 | 1,122066 | 2.120.470 | |
| 2022-06-10 | HU0000723689 | 1,145543 | 2.211.090 | |
| 2022-06-09 | HU0000723689 | 1,147316 | 2.214.510 | |
| 2022-06-08 | HU0000723689 | 1,169930 | 2.258.160 | |
| 2022-06-07 | HU0000723689 | 1,155708 | 2.230.710 | |
| 2022-06-03 | HU0000723689 | 1,141044 | 2.202.400 | |
| 2022-06-02 | HU0000723689 | 1,157891 | 2.234.920 | |
| 2022-06-01 | HU0000723689 | 1,147596 | 2.251.710 | |
| 2022-05-31 | HU0000723689 | 1,152950 | 2.262.220 | |
| 2022-05-30 | HU0000723689 | 1,138914 | 2.268.880 | |
| 2022-05-27 | HU0000723689 | 1,137387 | 2.265.840 | |
| 2022-05-26 | HU0000723689 | 1,120214 | 2.194.230 | |
| 2022-05-25 | HU0000723689 | 1,104107 | 2.104.770 | |
| 2022-05-24 | HU0000723689 | 1,094949 | 2.053.000 | |
| 2022-05-23 | HU0000723689 | 1,128467 | 2.115.840 | |
| 2022-05-20 | HU0000723689 | 1,134213 | 2.126.620 | |
| 2022-05-19 | HU0000723689 | 1,130791 | 2.120.200 | |
| 2022-05-18 | HU0000723689 | 1,134864 | 2.159.070 | |
| 2022-05-17 | HU0000723689 | 1,154279 | 2.166.950 | |
| 2022-05-16 | HU0000723689 | 1,135420 | 2.131.540 | |
| 2022-05-13 | HU0000723689 | 1,138932 | 2.124.410 | |
| 2022-05-12 | HU0000723689 | 1,115044 | 2.075.180 | |
| 2022-05-11 | HU0000723689 | 1,116184 | 2.077.300 | |
| 2022-05-10 | HU0000723689 | 1,110894 | 2.069.160 | |
| 2022-05-09 | HU0000723689 | 1,123017 | 2.091.740 | |
| 2022-05-06 | HU0000723689 | 1,150121 | 2.142.220 | |
| 2022-05-05 | HU0000723689 | 1,152529 | 2.146.710 | |
| 2022-05-04 | HU0000723689 | 1,186285 | 2.209.580 | |
| 2022-05-03 | HU0000723689 | 1,203403 | 2.281.870 | |
| 2022-05-02 | HU0000723689 | 1,188275 | 2.253.180 | |
| 2022-04-29 | HU0000723689 | 1,189406 | 2.255.330 | |
| 2022-04-28 | HU0000723689 | 1,178231 | 2.237.750 | |
| 2022-04-27 | HU0000723689 | 1,164296 | 2.211.280 | |
| 2022-04-26 | HU0000723689 | 1,133335 | 2.152.480 | |
| 2022-04-25 | HU0000723689 | 1,136542 | 2.158.570 | |
| 2022-04-22 | HU0000723689 | 1,150786 | 2.185.630 | |
| 2022-04-21 | HU0000723689 | 1,155401 | 2.187.470 | |
| 2022-04-20 | HU0000723689 | 1,169819 | 2.225.590 | |
| 2022-04-19 | HU0000723689 | 1,178939 | 2.242.940 | |
| 2022-04-14 | HU0000723689 | 1,189534 | 2.263.100 | |
| 2022-04-13 | HU0000723689 | 1,205595 | 2.293.650 | |
| 2022-04-12 | HU0000723689 | 1,202597 | 2.287.950 | |
| 2022-04-11 | HU0000723689 | 1,190947 | 2.265.780 | |
| 2022-04-08 | HU0000723689 | 1,207160 | 2.296.630 | |
| 2022-04-07 | HU0000723689 | 1,201738 | 2.286.320 | |
| 2022-04-06 | HU0000723689 | 1,211676 | 2.305.220 | |
| 2022-04-05 | HU0000723689 | 1,221576 | 2.324.060 | |
| 2022-04-04 | HU0000723689 | 1,235873 | 2.351.260 | |
| 2022-04-01 | HU0000723689 | 1,211143 | 2.331.440 | |
| 2022-03-31 | HU0000723689 | 1,193712 | 5.647.800 | |
| 2022-03-30 | HU0000723689 | 1,207860 | 5.714.740 | |
| 2022-03-29 | HU0000723689 | 1,235673 | 5.873.000 | |