Aktuális árfolyam
1,5650
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+32,78%
Évesített hozam (CAGR)
+15,39%
Maximum ár
1,6740
Minimum ár
1,0476
Volatilitás
16,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564985 | +2,22% |
| 2026-03-31 | 1,530930 | +1,78% |
| 2026-03-30 | 1,504101 | -0,68% |
| 2026-03-27 | 1,514438 | -0,62% |
| 2026-03-26 | 1,523852 | -2,70% |
| 2026-03-25 | 1,566094 | +1,24% |
| 2026-03-24 | 1,546943 | -1,17% |
| 2026-03-23 | 1,565333 | +2,21% |
| 2026-03-20 | 1,531458 | -2,51% |
| 2026-03-19 | 1,570920 | -0,40% |
| 2026-03-18 | 1,577292 | -1,29% |
| 2026-03-17 | 1,597885 | +0,63% |
| 2026-03-16 | 1,587852 | +1,81% |
| 2026-03-13 | 1,559638 | +0,19% |
| 2026-03-12 | 1,556639 | -2,64% |
| 2026-03-11 | 1,598804 | +0,34% |
| 2026-03-10 | 1,593387 | +0,79% |
| 2026-03-09 | 1,580886 | +1,04% |
| 2026-03-06 | 1,564580 | -0,92% |
| 2026-03-05 | 1,579038 | -1,99% |
| 2026-03-04 | 1,611085 | +1,61% |
| 2026-03-03 | 1,585493 | -3,17% |
| 2026-03-02 | 1,637351 | -0,97% |
| 2026-02-27 | 1,653405 | -0,64% |
| 2026-02-26 | 1,664121 | -0,59% |
| 2026-02-25 | 1,673996 | +1,00% |
| 2026-02-24 | 1,657352 | +2,07% |
| 2026-02-23 | 1,623745 | -0,89% |
| 2026-02-20 | 1,638392 | +2,09% |
| 2026-02-19 | 1,604825 | -0,10% |
| 2026-02-18 | 1,606380 | +1,05% |
| 2026-02-17 | 1,589631 | +0,14% |
| 2026-02-16 | 1,587383 | +0,09% |
| 2026-02-13 | 1,585943 | +0,18% |
| 2026-02-12 | 1,583066 | -0,73% |
| 2026-02-11 | 1,594722 | +1,55% |
| 2026-02-10 | 1,570458 | -0,22% |
| 2026-02-09 | 1,573920 | +0,51% |
| 2026-02-06 | 1,565963 | +2,20% |
| 2026-02-05 | 1,532216 | -0,72% |
| 2026-02-04 | 1,543348 | -1,12% |
| 2026-02-03 | 1,560876 | +1,45% |
| 2026-02-02 | 1,538609 | +0,36% |
| 2026-01-30 | 1,533069 | -0,14% |
| 2026-01-29 | 1,535260 | -0,42% |
| 2026-01-28 | 1,541757 | +0,19% |
| 2026-01-27 | 1,538846 | +1,02% |
| 2026-01-26 | 1,523371 | -0,03% |
| 2026-01-23 | 1,523774 | -0,28% |
| 2026-01-22 | 1,528057 | +0,53% |
| 2026-01-21 | 1,520061 | +1,44% |
| 2026-01-20 | 1,498452 | -2,02% |
| 2026-01-19 | 1,529344 | +0,07% |
| 2026-01-16 | 1,528199 | +0,23% |
| 2026-01-15 | 1,524669 | +1,44% |
| 2026-01-14 | 1,503052 | +0,16% |
| 2026-01-13 | 1,500614 | -0,16% |
| 2026-01-12 | 1,503053 | +0,28% |
| 2026-01-09 | 1,498830 | +1,21% |
| 2026-01-08 | 1,480907 | -0,62% |
| 2026-01-07 | 1,490206 | -0,23% |
| 2026-01-06 | 1,493584 | +0,71% |
| 2026-01-05 | 1,483069 | +3,02% |
| 2025-12-31 | 1,439640 | -0,07% |
| 2025-12-30 | 1,440613 | +0,47% |
| 2025-12-29 | 1,433921 | +0,98% |
| 2025-12-23 | 1,419970 | +0,74% |
| 2025-12-22 | 1,409522 | +0,32% |
| 2025-12-19 | 1,404988 | +1,07% |
| 2025-12-18 | 1,390145 | +1,19% |
| 2025-12-17 | 1,373772 | -0,98% |
| 2025-12-16 | 1,387318 | -0,89% |
| 2025-12-15 | 1,399806 | -0,02% |
| 2025-12-12 | 1,400088 | -1,74% |
| 2025-12-11 | 1,424896 | -0,57% |
| 2025-12-10 | 1,433039 | +0,31% |
| 2025-12-09 | 1,428587 | +0,30% |
| 2025-12-08 | 1,424310 | -0,13% |
| 2025-12-05 | 1,426115 | +0,91% |
| 2025-12-04 | 1,413299 | +0,01% |
| 2025-12-03 | 1,413209 | -0,32% |
| 2025-12-02 | 1,417689 | +0,63% |
| 2025-12-01 | 1,408756 | -0,68% |
| 2025-11-28 | 1,418439 | +0,46% |
| 2025-11-27 | 1,411925 | -0,20% |
| 2025-11-26 | 1,414819 | +1,44% |
| 2025-11-25 | 1,394678 | -0,19% |
| 2025-11-24 | 1,397349 | +1,06% |
| 2025-11-21 | 1,382744 | -0,57% |
| 2025-11-20 | 1,390723 | -0,54% |
| 2025-11-19 | 1,398230 | +0,68% |
| 2025-11-18 | 1,388754 | -0,85% |
| 2025-11-17 | 1,400711 | -0,78% |
| 2025-11-14 | 1,411697 | +0,09% |
| 2025-11-13 | 1,410450 | -1,53% |
| 2025-11-12 | 1,432313 | +0,03% |
| 2025-11-11 | 1,431939 | +0,18% |
| 2025-11-10 | 1,429353 | +1,75% |
| 2025-11-07 | 1,404816 | -1,25% |
| 2025-11-06 | 1,422548 | -1,75% |
| 2025-11-05 | 1,447866 | +0,38% |
| 2025-11-04 | 1,442393 | -1,42% |
| 2025-11-03 | 1,463129 | +1,15% |
| 2025-10-31 | 1,446563 | +0,27% |
| 2025-10-30 | 1,442609 | -0,58% |
| 2025-10-29 | 1,451038 | +1,21% |
| 2025-10-28 | 1,433720 | +0,31% |
| 2025-10-27 | 1,429256 | +1,90% |
| 2025-10-22 | 1,402578 | -0,03% |
| 2025-10-21 | 1,402977 | -0,38% |
| 2025-10-20 | 1,408268 | +1,28% |
| 2025-10-17 | 1,390460 | -0,42% |
| 2025-10-16 | 1,396264 | +0,46% |
| 2025-10-15 | 1,389896 | +0,87% |
| 2025-10-14 | 1,377974 | -0,76% |
| 2025-10-13 | 1,388468 | +2,13% |
| 2025-10-10 | 1,359549 | -2,34% |
| 2025-10-09 | 1,392126 | -0,10% |
| 2025-10-08 | 1,393587 | +1,10% |
| 2025-10-07 | 1,378490 | -0,21% |
| 2025-10-06 | 1,381335 | +0,73% |
| 2025-10-03 | 1,371288 | +0,60% |
| 2025-10-02 | 1,363053 | +0,26% |
| 2025-10-01 | 1,359498 | +0,80% |
| 2025-09-30 | 1,348694 | +0,07% |
| 2025-09-29 | 1,347813 | +0,40% |
| 2025-09-26 | 1,342487 | +0,06% |
| 2025-09-25 | 1,341658 | -0,51% |
| 2025-09-24 | 1,348537 | -0,17% |
| 2025-09-23 | 1,350871 | -0,02% |
| 2025-09-22 | 1,351164 | +0,62% |
| 2025-09-19 | 1,342774 | +0,57% |
| 2025-09-18 | 1,335165 | +0,84% |
| 2025-09-17 | 1,324037 | -0,01% |
| 2025-09-16 | 1,324235 | -0,04% |
| 2025-09-15 | 1,324829 | +0,10% |
| 2025-09-12 | 1,323516 | +0,11% |
| 2025-09-11 | 1,322102 | +0,75% |
| 2025-09-10 | 1,312247 | +1,66% |
| 2025-09-09 | 1,290765 | +0,42% |
| 2025-09-08 | 1,285367 | +0,34% |
| 2025-09-05 | 1,281051 | +0,13% |
| 2025-09-04 | 1,279345 | +0,28% |
| 2025-09-03 | 1,275825 | +0,66% |
| 2025-09-02 | 1,267520 | +0,04% |
| 2025-09-01 | 1,266988 | -0,47% |
| 2025-08-29 | 1,273013 | -1,57% |
| 2025-08-28 | 1,293368 | -0,21% |
| 2025-08-27 | 1,296100 | +0,15% |
| 2025-08-26 | 1,294214 | +0,06% |
| 2025-08-25 | 1,293404 | -0,57% |
| 2025-08-22 | 1,300801 | +1,78% |
| 2025-08-21 | 1,278107 | -0,35% |
| 2025-08-19 | 1,282649 | -0,92% |
| 2025-08-18 | 1,294533 | +0,22% |
| 2025-08-15 | 1,291661 | -0,44% |
| 2025-08-14 | 1,297337 | -0,04% |
| 2025-08-13 | 1,297820 | -0,35% |
| 2025-08-12 | 1,302354 | +1,09% |
| 2025-08-11 | 1,288324 | +0,02% |
| 2025-08-08 | 1,288088 | +0,37% |
| 2025-08-07 | 1,283315 | +0,26% |
| 2025-08-06 | 1,280017 | +0,09% |
| 2025-08-05 | 1,278879 | +0,10% |
| 2025-08-04 | 1,277633 | +0,20% |
| 2025-08-01 | 1,275121 | -0,95% |
| 2025-07-31 | 1,287383 | +0,02% |
| 2025-07-30 | 1,287116 | +0,21% |
| 2025-07-29 | 1,284474 | +1,05% |
| 2025-07-28 | 1,271136 | +0,50% |
| 2025-07-25 | 1,264838 | -0,07% |
| 2025-07-24 | 1,265770 | -0,36% |
| 2025-07-23 | 1,270318 | +0,79% |
| 2025-07-22 | 1,260378 | -1,12% |
| 2025-07-21 | 1,274635 | +0,08% |
| 2025-07-18 | 1,273605 | -0,72% |
| 2025-07-17 | 1,282829 | +1,11% |
| 2025-07-16 | 1,268797 | +0,30% |
| 2025-07-15 | 1,264977 | +0,53% |
| 2025-07-14 | 1,258365 | -0,15% |
| 2025-07-11 | 1,260304 | +0,16% |
| 2025-07-10 | 1,258283 | +0,36% |
| 2025-07-09 | 1,253723 | +0,46% |
| 2025-07-08 | 1,247990 | -0,10% |
| 2025-07-07 | 1,249188 | -0,22% |
| 2025-07-04 | 1,251975 | -0,96% |
| 2025-07-03 | 1,264093 | +1,32% |
| 2025-07-02 | 1,247673 | +1,14% |
| 2025-07-01 | 1,233667 | -0,41% |
| 2025-06-30 | 1,238707 | -0,11% |
| 2025-06-27 | 1,240054 | +0,25% |
| 2025-06-26 | 1,236964 | -0,10% |
| 2025-06-25 | 1,238263 | -0,15% |
| 2025-06-24 | 1,240102 | +1,51% |
| 2025-06-23 | 1,221635 | +0,39% |
| 2025-06-20 | 1,216851 | -0,06% |
| 2025-06-19 | 1,217596 | -0,51% |
| 2025-06-18 | 1,223886 | +0,22% |
| 2025-06-17 | 1,221259 | -0,45% |
| 2025-06-16 | 1,226838 | +0,69% |
| 2025-06-13 | 1,218484 | -1,04% |
| 2025-06-12 | 1,231337 | -0,86% |
| 2025-06-11 | 1,242052 | +0,18% |
| 2025-06-10 | 1,239818 | +0,50% |
| 2025-06-06 | 1,233630 | +0,67% |
| 2025-06-05 | 1,225386 | +0,25% |
| 2025-06-04 | 1,222332 | +0,91% |
| 2025-06-03 | 1,211354 | +1,01% |
| 2025-06-02 | 1,199237 | -0,08% |
| 2025-05-30 | 1,200252 | -0,82% |
| 2025-05-29 | 1,210134 | +0,24% |
| 2025-05-28 | 1,207213 | 0,00% |
| 2025-05-27 | 1,207237 | +0,89% |
| 2025-05-26 | 1,196637 | +0,06% |
| 2025-05-23 | 1,195930 | -0,36% |
| 2025-05-22 | 1,200205 | -0,22% |
| 2025-05-21 | 1,202908 | -0,80% |
| 2025-05-20 | 1,212631 | -1,08% |
| 2025-05-19 | 1,225903 | +0,35% |
| 2025-05-16 | 1,221580 | +0,36% |
| 2025-05-15 | 1,217171 | +0,15% |
| 2025-05-14 | 1,215332 | -0,24% |
| 2025-05-13 | 1,218264 | +1,35% |
| 2025-05-12 | 1,202027 | +3,36% |
| 2025-05-09 | 1,162932 | +0,06% |
| 2025-05-08 | 1,162261 | +0,35% |
| 2025-05-07 | 1,158216 | -0,47% |
| 2025-05-06 | 1,163739 | -0,52% |
| 2025-05-05 | 1,169822 | +3,21% |
| 2025-04-30 | 1,133425 | +0,50% |
| 2025-04-29 | 1,127750 | +0,14% |
| 2025-04-28 | 1,126162 | +0,39% |
| 2025-04-25 | 1,121816 | -0,02% |
| 2025-04-24 | 1,122079 | +1,10% |
| 2025-04-23 | 1,109880 | +2,60% |
| 2025-04-22 | 1,081707 | -0,35% |
| 2025-04-17 | 1,085540 | -0,14% |
| 2025-04-16 | 1,087103 | -0,75% |
| 2025-04-15 | 1,095363 | +1,09% |
| 2025-04-14 | 1,083538 | +1,16% |
| 2025-04-11 | 1,071062 | +0,02% |
| 2025-04-10 | 1,070842 | +0,65% |
| 2025-04-09 | 1,063891 | +0,84% |
| 2025-04-08 | 1,055062 | +0,72% |
| 2025-04-07 | 1,047566 | -0,58% |
| 2025-04-04 | 1,053730 | -3,89% |
| 2025-04-03 | 1,096423 | -4,96% |
| 2025-04-02 | 1,153699 | +0,31% |
| 2025-04-01 | 1,150110 | +1,01% |
| 2025-03-31 | 1,138664 | -0,92% |
| 2025-03-28 | 1,149255 | -2,23% |
| 2025-03-27 | 1,175528 | +0,48% |
| 2025-03-26 | 1,169946 | -0,88% |
| 2025-03-25 | 1,180382 | -0,15% |
| 2025-03-24 | 1,182113 | +0,80% |
| 2025-03-21 | 1,172732 | +0,44% |
| 2025-03-20 | 1,167586 | +0,39% |
| 2025-03-19 | 1,163106 | +1,24% |
| 2025-03-18 | 1,148901 | -0,66% |
| 2025-03-17 | 1,156548 | +0,58% |
| 2025-03-14 | 1,149905 | +1,30% |
| 2025-03-13 | 1,135094 | -0,66% |
| 2025-03-12 | 1,142615 | +1,51% |
| 2025-03-11 | 1,125658 | -0,53% |
| 2025-03-10 | 1,131633 | -1,60% |
| 2025-03-07 | 1,149998 | -0,46% |
| 2025-03-06 | 1,155295 | -0,65% |
| 2025-03-05 | 1,162910 | +0,06% |
| 2025-03-04 | 1,162207 | -2,38% |
| 2025-03-03 | 1,190501 | -0,31% |
| 2025-02-28 | 1,194242 | +0,17% |
| 2025-02-27 | 1,192174 | -2,02% |
| 2025-02-26 | 1,216796 | +0,98% |
| 2025-02-25 | 1,204952 | -1,48% |
| 2025-02-24 | 1,223051 | -1,44% |
| 2025-02-21 | 1,240893 | -0,93% |
| 2025-02-20 | 1,252486 | +0,13% |
| 2025-02-19 | 1,250915 | +0,17% |
| 2025-02-18 | 1,248745 | +0,52% |
| 2025-02-17 | 1,242266 | +0,40% |
| 2025-02-14 | 1,237338 | -0,52% |
| 2025-02-13 | 1,243803 | +0,49% |
| 2025-02-12 | 1,237717 | -0,75% |
| 2025-02-11 | 1,247079 | -0,20% |
| 2025-02-10 | 1,249572 | +1,04% |
| 2025-02-07 | 1,236707 | -1,00% |
| 2025-02-06 | 1,249148 | +0,68% |
| 2025-02-05 | 1,240659 | -0,67% |
| 2025-02-04 | 1,249037 | +0,31% |
| 2025-02-03 | 1,245128 | +0,25% |
| 2025-01-31 | 1,242025 | +0,43% |
| 2025-01-30 | 1,236753 | +0,90% |
| 2025-01-29 | 1,225765 | +0,49% |
| 2025-01-28 | 1,219841 | +1,04% |
| 2025-01-27 | 1,207333 | -3,30% |
| 2025-01-24 | 1,248531 | -1,13% |
| 2025-01-23 | 1,262768 | -0,28% |
| 2025-01-22 | 1,266323 | +0,07% |
| 2025-01-21 | 1,265462 | -0,17% |
| 2025-01-20 | 1,267653 | -0,17% |
| 2025-01-17 | 1,269859 | +0,91% |
| 2025-01-16 | 1,258396 | +0,30% |
| 2025-01-15 | 1,254616 | +0,96% |
| 2025-01-14 | 1,242628 | -0,02% |
| 2025-01-13 | 1,242916 | -0,30% |
| 2025-01-10 | 1,246650 | -1,56% |
| 2025-01-09 | 1,266374 | +0,41% |
| 2025-01-08 | 1,261229 | +0,54% |
| 2025-01-07 | 1,254431 | -1,63% |
| 2025-01-06 | 1,275239 | +0,56% |
| 2025-01-03 | 1,268084 | +1,29% |
| 2025-01-02 | 1,251898 | +1,02% |
| 2024-12-31 | 1,239287 | -0,06% |
| 2024-12-30 | 1,240062 | -1,03% |
| 2024-12-23 | 1,252926 | +0,64% |
| 2024-12-20 | 1,244930 | +0,06% |
| 2024-12-19 | 1,244147 | -0,47% |
| 2024-12-18 | 1,250050 | -0,93% |
| 2024-12-17 | 1,261800 | -0,89% |
| 2024-12-16 | 1,273158 | -0,26% |
| 2024-12-13 | 1,276533 | +0,34% |
| 2024-12-12 | 1,272161 | -0,19% |
| 2024-12-11 | 1,274537 | +1,03% |
| 2024-12-10 | 1,261544 | -0,13% |
| 2024-12-09 | 1,263132 | -0,16% |
| 2024-12-06 | 1,265124 | -0,64% |
| 2024-12-05 | 1,273331 | -0,20% |
| 2024-12-04 | 1,275900 | +1,11% |
| 2024-12-03 | 1,261930 | +0,05% |
| 2024-12-02 | 1,261242 | +0,81% |
| 2024-11-29 | 1,251114 | +0,40% |
| 2024-11-28 | 1,246104 | -0,38% |
| 2024-11-27 | 1,250888 | -1,48% |
| 2024-11-26 | 1,269691 | -0,66% |
| 2024-11-25 | 1,278169 | -0,84% |
| 2024-11-22 | 1,288934 | +1,56% |
| 2024-11-21 | 1,269118 | +0,88% |
| 2024-11-20 | 1,258058 | -0,46% |
| 2024-11-19 | 1,263827 | +0,70% |
| 2024-11-18 | 1,255054 | +0,75% |
| 2024-11-15 | 1,245720 | -1,38% |
| 2024-11-14 | 1,263165 | +0,50% |
| 2024-11-13 | 1,256893 | -0,94% |
| 2024-11-12 | 1,268806 | -0,18% |
| 2024-11-11 | 1,271114 | +0,20% |
| 2024-11-08 | 1,268583 | -1,14% |
| 2024-11-07 | 1,283197 | +0,61% |
| 2024-11-06 | 1,275394 | +1,49% |
| 2024-11-05 | 1,256731 | +1,01% |
| 2024-11-04 | 1,244146 | +0,25% |
| 2024-10-31 | 1,241089 | -1,19% |
| 2024-10-30 | 1,256076 | -1,65% |
| 2024-10-29 | 1,277141 | +0,29% |
| 2024-10-28 | 1,273464 | -0,18% |
| 2024-10-25 | 1,275739 | +0,45% |
| 2024-10-24 | 1,270021 | -0,08% |
| 2024-10-22 | 1,271006 | -0,25% |
| 2024-10-21 | 1,274163 | -0,20% |
| 2024-10-18 | 1,276775 | -0,09% |
| 2024-10-17 | 1,277865 | +1,23% |
| 2024-10-16 | 1,262392 | +0,76% |
| 2024-10-15 | 1,252907 | -1,03% |
| 2024-10-14 | 1,265976 | +0,82% |
| 2024-10-11 | 1,255666 | +0,10% |
| 2024-10-10 | 1,254361 | -0,01% |
| 2024-10-09 | 1,254480 | +0,18% |
| 2024-10-08 | 1,252198 | +0,65% |
| 2024-10-07 | 1,244065 | +0,38% |
| 2024-10-04 | 1,239380 | +0,70% |
| 2024-10-03 | 1,230773 | -0,33% |
| 2024-10-02 | 1,234832 | +0,55% |
| 2024-10-01 | 1,228021 | -0,08% |
| 2024-09-30 | 1,229031 | -1,81% |
| 2024-09-27 | 1,251716 | -0,25% |
| 2024-09-26 | 1,254897 | +1,63% |
| 2024-09-25 | 1,234819 | -0,20% |
| 2024-09-24 | 1,237323 | +0,66% |
| 2024-09-23 | 1,229207 | +1,08% |
| 2024-09-20 | 1,216072 | -0,38% |
| 2024-09-19 | 1,220735 | +1,64% |
| 2024-09-18 | 1,201013 | -0,41% |
| 2024-09-17 | 1,205995 | +0,03% |
| 2024-09-16 | 1,205646 | -0,80% |
| 2024-09-13 | 1,215407 | +0,16% |
| 2024-09-12 | 1,213521 | +1,79% |
| 2024-09-11 | 1,192224 | +0,59% |
| 2024-09-10 | 1,185264 | -0,05% |
| 2024-09-09 | 1,185887 | +1,51% |
| 2024-09-06 | 1,168297 | -1,85% |
| 2024-09-05 | 1,190368 | -0,65% |
| 2024-09-04 | 1,198193 | -0,46% |
| 2024-09-03 | 1,203692 | -2,30% |
| 2024-09-02 | 1,232063 | +0,13% |
| 2024-08-30 | 1,230496 | +0,10% |
| 2024-08-29 | 1,229256 | +0,28% |
| 2024-08-28 | 1,225825 | +0,13% |
| 2024-08-27 | 1,224223 | +0,11% |
| 2024-08-26 | 1,222857 | -0,76% |
| 2024-08-23 | 1,232264 | +1,19% |
| 2024-08-22 | 1,217830 | -1,33% |
| 2024-08-21 | 1,234200 | +0,19% |
| 2024-08-16 | 1,231813 | +0,59% |
| 2024-08-15 | 1,224528 | +1,44% |
| 2024-08-14 | 1,207127 | -0,33% |
| 2024-08-13 | 1,211079 | +0,61% |
| 2024-08-12 | 1,203780 | +0,24% |
| 2024-08-09 | 1,200943 | +0,82% |
| 2024-08-08 | 1,191182 | +1,52% |
| 2024-08-07 | 1,173351 | +1,29% |
| 2024-08-06 | 1,158433 | +1,37% |
| 2024-08-05 | 1,142754 | -4,07% |
| 2024-08-02 | 1,191273 | -3,15% |
| 2024-08-01 | 1,230019 | -1,72% |
| 2024-07-31 | 1,251605 | +3,05% |
| 2024-07-30 | 1,214530 | -0,64% |
| 2024-07-29 | 1,222399 | +0,04% |
| 2024-07-26 | 1,221855 | +0,48% |
| 2024-07-25 | 1,216048 | -0,28% |
| 2024-07-24 | 1,219448 | -1,80% |
| 2024-07-23 | 1,241806 | +0,07% |
| 2024-07-22 | 1,240968 | +0,37% |
| 2024-07-19 | 1,236344 | -1,03% |
| 2024-07-18 | 1,249217 | -0,28% |
| 2024-07-17 | 1,252666 | -1,70% |
| 2024-07-16 | 1,274286 | +0,37% |
| 2024-07-15 | 1,269561 | -0,56% |
| 2024-07-12 | 1,276739 | +0,20% |
| 2024-07-11 | 1,274151 | -0,61% |
| 2024-07-10 | 1,281997 | +0,65% |
| 2024-07-09 | 1,273772 | -0,14% |
| 2024-07-08 | 1,275528 | +0,34% |
| 2024-07-05 | 1,271190 | +0,01% |
| 2024-07-04 | 1,271104 | 0,00% |
| 2024-07-03 | 1,271137 | +0,52% |
| 2024-07-02 | 1,264590 | +1,00% |
| 2024-07-01 | 1,252008 | -0,73% |
| 2024-06-28 | 1,261225 | +0,25% |
| 2024-06-27 | 1,258027 | +0,52% |
| 2024-06-26 | 1,251476 | +0,58% |
| 2024-06-25 | 1,244205 | -0,53% |
| 2024-06-24 | 1,250803 | -0,96% |
| 2024-06-21 | 1,262916 | -0,20% |
| 2024-06-20 | 1,265481 | -0,66% |
| 2024-06-19 | 1,273939 | +0,02% |
| 2024-06-18 | 1,273700 | +0,72% |
| 2024-06-17 | 1,264590 | +0,34% |
| 2024-06-14 | 1,260325 | +1,58% |
| 2024-06-13 | 1,240707 | -0,17% |
| 2024-06-12 | 1,242776 | +1,28% |
| 2024-06-11 | 1,227103 | +0,40% |
| 2024-06-10 | 1,222231 | +1,81% |
| 2024-06-07 | 1,200510 | -0,27% |
| 2024-06-06 | 1,203718 | +0,14% |
| 2024-06-05 | 1,201978 | +2,82% |
| 2024-06-04 | 1,169059 | -1,79% |
| 2024-06-03 | 1,190422 | +1,83% |
| 2024-05-31 | 1,169007 | -1,42% |
| 2024-05-30 | 1,185787 | +0,28% |
| 2024-05-29 | 1,182459 | -1,31% |
| 2024-05-28 | 1,198149 | +0,19% |
| 2024-05-27 | 1,195913 | -0,15% |
| 2024-05-24 | 1,197715 | +0,37% |
| 2024-05-23 | 1,193318 | +0,60% |
| 2024-05-22 | 1,186149 | +0,10% |
| 2024-05-21 | 1,185013 | -0,14% |
| 2024-05-17 | 1,186729 | +0,16% |
| 2024-05-16 | 1,184833 | -0,34% |
| 2024-05-15 | 1,188829 | +0,48% |
| 2024-05-14 | 1,183129 | +0,25% |
| 2024-05-13 | 1,180223 | +0,11% |
| 2024-05-10 | 1,178952 | +0,06% |
| 2024-05-09 | 1,178204 | -0,85% |
| 2024-05-08 | 1,188309 | +0,36% |
| 2024-05-07 | 1,184042 | -0,54% |
| 2024-05-06 | 1,190445 | +0,44% |
| 2024-05-03 | 1,185267 | +0,76% |
| 2024-05-02 | 1,176337 | +0,77% |
| 2024-04-30 | 1,167308 | -0,80% |
| 2024-04-29 | 1,176747 | +0,90% |
| 2024-04-26 | 1,166294 | +1,07% |
| 2024-04-25 | 1,153899 | -0,16% |
| 2024-04-24 | 1,155776 | -0,32% |
| 2024-04-23 | 1,159486 | +1,07% |
| 2024-04-22 | 1,147264 | +0,26% |
| 2024-04-19 | 1,144256 | -0,85% |
| 2024-04-18 | 1,154077 | -0,21% |
| 2024-04-17 | 1,156562 | -0,36% |
| 2024-04-16 | 1,160689 | -0,41% |
| 2024-04-15 | 1,165495 | -0,29% |
| 2024-04-12 | 1,168939 | -0,83% |
| 2024-04-11 | 1,178666 | +1,34% |
| 2024-04-10 | 1,163028 | -0,64% |
| 2024-04-09 | 1,170473 | -0,69% |
| 2024-04-08 | 1,178639 | – |