| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -1,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-04 | HU0000723689 | 1,251975 | 43.725 | |
| 2025-07-03 | HU0000723689 | 1,264093 | 44.148 | |
| 2025-07-02 | HU0000723689 | 1,247673 | 43.575 | |
| 2025-07-01 | HU0000723689 | 1,233667 | 43.086 | |
| 2025-06-30 | HU0000723689 | 1,238707 | 43.262 | |
| 2025-06-27 | HU0000723689 | 1,240054 | 43.309 | |
| 2025-06-26 | HU0000723689 | 1,236964 | 43.201 | |
| 2025-06-25 | HU0000723689 | 1,238263 | 43.246 | |
| 2025-06-24 | HU0000723689 | 1,240102 | 43.311 | |
| 2025-06-23 | HU0000723689 | 1,221635 | 42.666 | |
|
|
||||
| 2025-06-20 | HU0000723689 | 1,216851 | 42.499 | |
| 2025-06-19 | HU0000723689 | 1,217596 | 42.525 | |
| 2025-06-18 | HU0000723689 | 1,223886 | 42.744 | |
| 2025-06-17 | HU0000723689 | 1,221259 | 42.653 | |
| 2025-06-16 | HU0000723689 | 1,226838 | 42.847 | |
| 2025-06-13 | HU0000723689 | 1,218484 | 29.788 | |
| 2025-06-12 | HU0000723689 | 1,231337 | 30.103 | |
| 2025-06-11 | HU0000723689 | 1,242052 | 30.364 | |
| 2025-06-10 | HU0000723689 | 1,239818 | 30.310 | |
| 2025-06-06 | HU0000723689 | 1,233630 | 30.159 | |
| 2025-06-05 | HU0000723689 | 1,225386 | 29.957 | |
| 2025-06-04 | HU0000723689 | 1,222332 | 29.882 | |
| 2025-06-03 | HU0000723689 | 1,211354 | 29.614 | |
| 2025-06-02 | HU0000723689 | 1,199237 | 29.318 | |
| 2025-05-30 | HU0000723689 | 1,200252 | 29.343 | |
| 2025-05-29 | HU0000723689 | 1,210134 | 32.338 | |
| 2025-05-28 | HU0000723689 | 1,207213 | 32.260 | |
| 2025-05-27 | HU0000723689 | 1,207237 | 32.261 | |
| 2025-05-26 | HU0000723689 | 1,196637 | 31.978 | |
| 2025-05-23 | HU0000723689 | 1,195930 | 31.959 | |
| 2025-05-22 | HU0000723689 | 1,200205 | 32.073 | |
| 2025-05-21 | HU0000723689 | 1,202908 | 32.145 | |
| 2025-05-20 | HU0000723689 | 1,212631 | 32.405 | |
| 2025-05-19 | HU0000723689 | 1,225903 | 32.760 | |
| 2025-05-16 | HU0000723689 | 1,221580 | 32.644 | |
| 2025-05-15 | HU0000723689 | 1,217171 | 31.483 | |
| 2025-05-14 | HU0000723689 | 1,215332 | 33.504 | |
| 2025-05-13 | HU0000723689 | 1,218264 | 33.585 | |
| 2025-05-12 | HU0000723689 | 1,202027 | 33.138 | |
| 2025-05-09 | HU0000723689 | 1,162932 | 32.060 | |
| 2025-05-08 | HU0000723689 | 1,162261 | 32.041 | |
| 2025-05-07 | HU0000723689 | 1,158216 | 31.930 | |
| 2025-05-06 | HU0000723689 | 1,163739 | 32.082 | |
| 2025-05-05 | HU0000723689 | 1,169822 | 32.250 | |
| 2025-04-30 | HU0000723689 | 1,133425 | 31.246 | |
| 2025-04-29 | HU0000723689 | 1,127750 | 31.090 | |
| 2025-04-28 | HU0000723689 | 1,126162 | 31.046 | |
| 2025-04-25 | HU0000723689 | 1,121816 | 29.834 | |
| 2025-04-24 | HU0000723689 | 1,122079 | 29.841 | |
| 2025-04-23 | HU0000723689 | 1,109880 | 29.516 | |
| 2025-04-22 | HU0000723689 | 1,081707 | 28.767 | |
| 2025-04-17 | HU0000723689 | 1,085540 | 28.869 | |
| 2025-04-16 | HU0000723689 | 1,087103 | 28.910 | |
| 2025-04-15 | HU0000723689 | 1,095363 | 29.130 | |
| 2025-04-14 | HU0000723689 | 1,083538 | 28.816 | |
| 2025-04-11 | HU0000723689 | 1,071062 | 28.484 | |
| 2025-04-10 | HU0000723689 | 1,070842 | 28.478 | |
| 2025-04-09 | HU0000723689 | 1,063891 | 28.293 | |
| 2025-04-08 | HU0000723689 | 1,055062 | 28.058 | |
| 2025-04-07 | HU0000723689 | 1,047566 | 27.859 | |
| 2025-04-04 | HU0000723689 | 1,053730 | 28.023 | |
| 2025-04-03 | HU0000723689 | 1,096423 | 29.158 | |
| 2025-04-02 | HU0000723689 | 1,153699 | 30.682 | |
| 2025-04-01 | HU0000723689 | 1,150110 | 30.586 | |
| 2025-03-31 | HU0000723689 | 1,138664 | 30.282 | |
| 2025-03-28 | HU0000723689 | 1,149255 | 30.563 | |
| 2025-03-27 | HU0000723689 | 1,175528 | 30.123 | |
| 2025-03-26 | HU0000723689 | 1,169946 | 29.980 | |
| 2025-03-25 | HU0000723689 | 1,180382 | 30.247 | |
| 2025-03-24 | HU0000723689 | 1,182113 | 30.292 | |
| 2025-03-21 | HU0000723689 | 1,172732 | 30.051 | |
| 2025-03-20 | HU0000723689 | 1,167586 | 29.919 | |
| 2025-03-19 | HU0000723689 | 1,163106 | 29.805 | |
| 2025-03-18 | HU0000723689 | 1,148901 | 29.441 | |
| 2025-03-17 | HU0000723689 | 1,156548 | 29.637 | |
| 2025-03-14 | HU0000723689 | 1,149905 | 29.466 | |
| 2025-03-13 | HU0000723689 | 1,135094 | 29.087 | |
| 2025-03-12 | HU0000723689 | 1,142615 | 29.280 | |
| 2025-03-11 | HU0000723689 | 1,125658 | 28.845 | |
| 2025-03-10 | HU0000723689 | 1,131633 | 28.998 | |
| 2025-03-07 | HU0000723689 | 1,149998 | 29.469 | |
| 2025-03-06 | HU0000723689 | 1,155295 | 29.604 | |
| 2025-03-05 | HU0000723689 | 1,162910 | 29.800 | |
| 2025-03-04 | HU0000723689 | 1,162207 | 29.782 | |
| 2025-03-03 | HU0000723689 | 1,190501 | 30.507 | |
| 2025-02-28 | HU0000723689 | 1,194242 | 30.602 | |
| 2025-02-27 | HU0000723689 | 1,192174 | 29.382 | |
| 2025-02-26 | HU0000723689 | 1,216796 | 29.989 | |
| 2025-02-25 | HU0000723689 | 1,204952 | 29.697 | |
| 2025-02-24 | HU0000723689 | 1,223051 | 30.143 | |
| 2025-02-21 | HU0000723689 | 1,240893 | 30.583 | |
| 2025-02-20 | HU0000723689 | 1,252486 | 30.869 | |
| 2025-02-19 | HU0000723689 | 1,250915 | 30.830 | |
| 2025-02-18 | HU0000723689 | 1,248745 | 30.777 | |
| 2025-02-17 | HU0000723689 | 1,242266 | 30.617 | |
| 2025-02-14 | HU0000723689 | 1,237338 | 30.495 | |
| 2025-02-13 | HU0000723689 | 1,243803 | 30.655 | |
| 2025-02-12 | HU0000723689 | 1,237717 | 30.505 | |
| 2025-02-11 | HU0000723689 | 1,247079 | 30.736 | |
| 2025-02-10 | HU0000723689 | 1,249572 | 30.797 | |
| 2025-02-07 | HU0000723689 | 1,236707 | 30.480 | |
| 2025-02-06 | HU0000723689 | 1,249148 | 30.787 | |
| 2025-02-05 | HU0000723689 | 1,240659 | 30.577 | |
| 2025-02-04 | HU0000723689 | 1,249037 | 30.784 | |
| 2025-02-03 | HU0000723689 | 1,245128 | 30.687 | |
| 2025-01-31 | HU0000723689 | 1,242025 | 30.611 | |
| 2025-01-30 | HU0000723689 | 1,236753 | 34.048 | |
| 2025-01-29 | HU0000723689 | 1,225765 | 33.745 | |
| 2025-01-28 | HU0000723689 | 1,219841 | 33.582 | |
| 2025-01-27 | HU0000723689 | 1,207333 | 33.238 | |
| 2025-01-24 | HU0000723689 | 1,248531 | 34.372 | |
| 2025-01-23 | HU0000723689 | 1,262768 | 34.764 | |
| 2025-01-22 | HU0000723689 | 1,266323 | 34.862 | |
| 2025-01-21 | HU0000723689 | 1,265462 | 34.838 | |
| 2025-01-20 | HU0000723689 | 1,267653 | 34.899 | |
| 2025-01-17 | HU0000723689 | 1,269859 | 34.959 | |
| 2025-01-16 | HU0000723689 | 1,258396 | 29.282 | |
| 2025-01-15 | HU0000723689 | 1,254616 | 29.194 | |
| 2025-01-14 | HU0000723689 | 1,242628 | 28.915 | |
| 2025-01-13 | HU0000723689 | 1,242916 | 28.921 | |
| 2025-01-10 | HU0000723689 | 1,246650 | 29.008 | |
| 2025-01-09 | HU0000723689 | 1,266374 | 29.467 | |
| 2025-01-08 | HU0000723689 | 1,261229 | 29.348 | |
| 2025-01-07 | HU0000723689 | 1,254431 | 29.189 | |
| 2025-01-06 | HU0000723689 | 1,275239 | 29.674 | |
| 2025-01-03 | HU0000723689 | 1,268084 | 29.507 | |
| 2025-01-02 | HU0000723689 | 1,251898 | 29.130 | |
| 2024-12-31 | HU0000723689 | 1,239287 | 28.837 | |
| 2024-12-30 | HU0000723689 | 1,240062 | 28.855 | |
| 2024-12-23 | HU0000723689 | 1,252926 | 28.109 | |
| 2024-12-20 | HU0000723689 | 1,244930 | 27.930 | |
| 2024-12-19 | HU0000723689 | 1,244147 | 27.912 | |
| 2024-12-18 | HU0000723689 | 1,250050 | 28.045 | |
| 2024-12-17 | HU0000723689 | 1,261800 | 28.309 | |
| 2024-12-16 | HU0000723689 | 1,273158 | 28.563 | |
| 2024-12-13 | HU0000723689 | 1,276533 | 28.639 | |
| 2024-12-12 | HU0000723689 | 1,272161 | 28.541 | |
| 2024-12-11 | HU0000723689 | 1,274537 | 28.594 | |
| 2024-12-10 | HU0000723689 | 1,261544 | 28.303 | |
| 2024-12-09 | HU0000723689 | 1,263132 | 28.338 | |
| 2024-12-06 | HU0000723689 | 1,265124 | 28.383 | |
| 2024-12-05 | HU0000723689 | 1,273331 | 28.567 | |
| 2024-12-04 | HU0000723689 | 1,275900 | 17.563 | |
| 2024-12-03 | HU0000723689 | 1,261930 | 17.371 | |
| 2024-12-02 | HU0000723689 | 1,261242 | 17.361 | |
| 2024-11-29 | HU0000723689 | 1,251114 | 17.222 | |
| 2024-11-28 | HU0000723689 | 1,246104 | 17.153 | |
| 2024-11-27 | HU0000723689 | 1,250888 | 17.219 | |
| 2024-11-26 | HU0000723689 | 1,269691 | 17.477 | |
| 2024-11-25 | HU0000723689 | 1,278169 | 17.594 | |
| 2024-11-22 | HU0000723689 | 1,288934 | 17.742 | |
| 2024-11-21 | HU0000723689 | 1,269118 | 17.469 | |
| 2024-11-20 | HU0000723689 | 1,258058 | 17.317 | |
| 2024-11-19 | HU0000723689 | 1,263827 | 17.397 | |
| 2024-11-18 | HU0000723689 | 1,255054 | 17.276 | |
| 2024-11-15 | HU0000723689 | 1,245720 | 17.147 | |
| 2024-11-14 | HU0000723689 | 1,263165 | 17.388 | |
| 2024-11-13 | HU0000723689 | 1,256893 | 17.301 | |
| 2024-11-12 | HU0000723689 | 1,268806 | 17.465 | |
| 2024-11-11 | HU0000723689 | 1,271114 | 17.497 | |
| 2024-11-08 | HU0000723689 | 1,268583 | 17.462 | |
| 2024-11-07 | HU0000723689 | 1,283197 | 17.663 | |
| 2024-11-06 | HU0000723689 | 1,275394 | 17.556 | |
| 2024-11-05 | HU0000723689 | 1,256731 | 16.306 | |
| 2024-11-04 | HU0000723689 | 1,244146 | 16.143 | |
| 2024-10-31 | HU0000723689 | 1,241089 | 16.103 | |
| 2024-10-30 | HU0000723689 | 1,256076 | 16.298 | |
| 2024-10-29 | HU0000723689 | 1,277141 | 16.571 | |
| 2024-10-28 | HU0000723689 | 1,273464 | 16.523 | |
| 2024-10-25 | HU0000723689 | 1,275739 | 16.553 | |
| 2024-10-24 | HU0000723689 | 1,270021 | 16.479 | |
| 2024-10-22 | HU0000723689 | 1,271006 | 16.491 | |
| 2024-10-21 | HU0000723689 | 1,274163 | 16.532 | |
| 2024-10-18 | HU0000723689 | 1,276775 | 16.566 | |
| 2024-10-17 | HU0000723689 | 1,277865 | 16.580 | |
| 2024-10-16 | HU0000723689 | 1,262392 | 16.380 | |
| 2024-10-15 | HU0000723689 | 1,252907 | 16.257 | |
| 2024-10-14 | HU0000723689 | 1,265976 | 16.426 | |
| 2024-10-11 | HU0000723689 | 1,255666 | 16.292 | |
| 2024-10-10 | HU0000723689 | 1,254361 | 28.395 | |
| 2024-10-09 | HU0000723689 | 1,254480 | 28.398 | |
| 2024-10-08 | HU0000723689 | 1,252198 | 27.327 | |
| 2024-10-07 | HU0000723689 | 1,244065 | 27.149 | |
| 2024-10-04 | HU0000723689 | 1,239380 | 27.047 | |
| 2024-10-03 | HU0000723689 | 1,230773 | 26.859 | |
| 2024-10-02 | HU0000723689 | 1,234832 | 26.948 | |
| 2024-10-01 | HU0000723689 | 1,228021 | 26.799 | |
| 2024-09-30 | HU0000723689 | 1,229031 | 26.821 | |
| 2024-09-27 | HU0000723689 | 1,251716 | 27.316 | |
| 2024-09-26 | HU0000723689 | 1,254897 | 27.386 | |
| 2024-09-25 | HU0000723689 | 1,234819 | 26.948 | |
| 2024-09-24 | HU0000723689 | 1,237323 | 27.002 | |
| 2024-09-23 | HU0000723689 | 1,229207 | 26.825 | |
| 2024-09-20 | HU0000723689 | 1,216072 | 26.538 | |
| 2024-09-19 | HU0000723689 | 1,220735 | 26.640 | |
| 2024-09-18 | HU0000723689 | 1,201013 | 26.210 | |
| 2024-09-17 | HU0000723689 | 1,205995 | 26.318 | |
| 2024-09-16 | HU0000723689 | 1,205646 | 26.311 | |
| 2024-09-13 | HU0000723689 | 1,215407 | 26.524 | |
| 2024-09-12 | HU0000723689 | 1,213521 | 26.483 | |
| 2024-09-11 | HU0000723689 | 1,192224 | 26.018 | |
| 2024-09-10 | HU0000723689 | 1,185264 | 25.866 | |
| 2024-09-09 | HU0000723689 | 1,185887 | 25.880 | |
| 2024-09-06 | HU0000723689 | 1,168297 | 24.499 | |
| 2024-09-05 | HU0000723689 | 1,190368 | 24.962 | |
| 2024-09-04 | HU0000723689 | 1,198193 | 25.126 | |
| 2024-09-03 | HU0000723689 | 1,203692 | 25.241 | |
| 2024-09-02 | HU0000723689 | 1,232063 | 25.836 | |
| 2024-08-30 | HU0000723689 | 1,230496 | 25.804 | |
| 2024-08-29 | HU0000723689 | 1,229256 | 25.778 | |
| 2024-08-28 | HU0000723689 | 1,225825 | 25.706 | |
| 2024-08-27 | HU0000723689 | 1,224223 | 25.672 | |
| 2024-08-26 | HU0000723689 | 1,222857 | 25.643 | |
| 2024-08-23 | HU0000723689 | 1,232264 | 25.841 | |
| 2024-08-22 | HU0000723689 | 1,217830 | 25.538 | |
| 2024-08-21 | HU0000723689 | 1,234200 | 25.881 | |
| 2024-08-16 | HU0000723689 | 1,231813 | 25.831 | |
| 2024-08-15 | HU0000723689 | 1,224528 | 25.678 | |
| 2024-08-14 | HU0000723689 | 1,207127 | 25.313 | |
| 2024-08-13 | HU0000723689 | 1,211079 | 25.396 | |
| 2024-08-12 | HU0000723689 | 1,203780 | 25.243 | |
| 2024-08-09 | HU0000723689 | 1,200943 | 25.184 | |
| 2024-08-08 | HU0000723689 | 1,191182 | 24.979 | |
| 2024-08-07 | HU0000723689 | 1,173351 | 24.605 | |
| 2024-08-06 | HU0000723689 | 1,158433 | 24.292 | |
| 2024-08-05 | HU0000723689 | 1,142754 | 23.964 | |
| 2024-08-02 | HU0000723689 | 1,191273 | 24.981 | |
| 2024-08-01 | HU0000723689 | 1,230019 | 25.794 | |
| 2024-07-31 | HU0000723689 | 1,251605 | 26.246 | |
| 2024-07-30 | HU0000723689 | 1,214530 | 25.469 | |
| 2024-07-29 | HU0000723689 | 1,222399 | 158.534 | |
| 2024-07-26 | HU0000723689 | 1,221855 | 158.464 | |
| 2024-07-25 | HU0000723689 | 1,216048 | 214.058 | |
| 2024-07-24 | HU0000723689 | 1,219448 | 304.450 | |
| 2024-07-23 | HU0000723689 | 1,241806 | 310.032 | |
| 2024-07-22 | HU0000723689 | 1,240968 | 309.823 | |
| 2024-07-19 | HU0000723689 | 1,236344 | 308.668 | |
| 2024-07-18 | HU0000723689 | 1,249217 | 339.753 | |
| 2024-07-17 | HU0000723689 | 1,252666 | 407.327 | |
| 2024-07-16 | HU0000723689 | 1,274286 | 596.832 | |
| 2024-07-15 | HU0000723689 | 1,269561 | 667.459 | |
| 2024-07-12 | HU0000723689 | 1,276739 | 667.798 | |
| 2024-07-11 | HU0000723689 | 1,274151 | 666.445 | |
| 2024-07-10 | HU0000723689 | 1,281997 | 670.548 | |
| 2024-07-09 | HU0000723689 | 1,273772 | 666.246 | |
| 2024-07-08 | HU0000723689 | 1,275528 | 667.165 | |