Aktuális árfolyam
1,3732
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 év)
+12,51%
Évesített hozam
+52,46%
Maximum ár
1,3812
Minimum ár
1,2089
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,373167 | - |
| 2025-10-29 | 1,381247 | +0,59% |
| 2025-10-28 | 1,364819 | -1,19% |
| 2025-10-27 | 1,360625 | -0,31% |
| 2025-10-22 | 1,335500 | -1,85% |
| 2025-10-21 | 1,335935 | +0,03% |
| 2025-10-20 | 1,341028 | +0,38% |
| 2025-10-17 | 1,324234 | -1,25% |
| 2025-10-16 | 1,329816 | +0,42% |
| 2025-10-15 | 1,323805 | -0,45% |
| 2025-10-14 | 1,312504 | -0,85% |
| 2025-10-13 | 1,322554 | +0,77% |
| 2025-10-10 | 1,295168 | -2,07% |
| 2025-10-09 | 1,326256 | +2,40% |
| 2025-10-08 | 1,327702 | +0,11% |
| 2025-10-07 | 1,313373 | -1,08% |
| 2025-10-06 | 1,316138 | +0,21% |
| 2025-10-03 | 1,306725 | -0,72% |
| 2025-10-02 | 1,298932 | -0,60% |
| 2025-10-01 | 1,295598 | -0,26% |
| 2025-09-30 | 1,285355 | -0,79% |
| 2025-09-29 | 1,284568 | -0,06% |
| 2025-09-26 | 1,279650 | -0,38% |
| 2025-09-25 | 1,278912 | -0,06% |
| 2025-09-24 | 1,285522 | +0,52% |
| 2025-09-23 | 1,287800 | +0,18% |
| 2025-09-22 | 1,288132 | +0,03% |
| 2025-09-19 | 1,280290 | -0,61% |
| 2025-09-18 | 1,273087 | -0,56% |
| 2025-09-17 | 1,262528 | -0,83% |
| 2025-09-16 | 1,262770 | +0,02% |
| 2025-09-15 | 1,263388 | +0,05% |
| 2025-09-12 | 1,262292 | -0,09% |
| 2025-09-11 | 1,260995 | -0,10% |
| 2025-09-10 | 1,251647 | -0,74% |
| 2025-09-09 | 1,231208 | -1,63% |
| 2025-09-08 | 1,226108 | -0,41% |
| 2025-09-05 | 1,222142 | -0,32% |
| 2025-09-04 | 1,220565 | -0,13% |
| 2025-09-03 | 1,217257 | -0,27% |
| 2025-09-02 | 1,209382 | -0,65% |
| 2025-09-01 | 1,208924 | -0,04% |
| 2025-08-29 | 1,214822 | +0,49% |
| 2025-08-28 | 1,234298 | +1,60% |
| 2025-08-27 | 1,236955 | +0,22% |
| 2025-08-26 | 1,235205 | -0,14% |
| 2025-08-25 | 1,234482 | -0,06% |
| 2025-08-22 | 1,241694 | +0,58% |
| 2025-08-21 | 1,220081 | -1,74% |
| 2025-08-19 | 1,224518 | +0,36% |
| 2025-08-18 | 1,235915 | +0,93% |
| 2025-08-15 | 1,233324 | -0,21% |
| 2025-08-14 | 1,238795 | +0,44% |
| 2025-08-13 | 1,239307 | +0,04% |
| 2025-08-12 | 1,243688 | +0,35% |
| 2025-08-11 | 1,230341 | -1,07% |
| 2025-08-08 | 1,230267 | -0,01% |
| 2025-08-07 | 1,225759 | -0,37% |
| 2025-08-06 | 1,222660 | -0,25% |
| 2025-08-05 | 1,221623 | -0,08% |
| 2025-08-04 | 1,220484 | -0,09% |