| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 11,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000723671 | 1,220081 | 15.861 | |
| 2025-08-19 | HU0000723671 | 1,224518 | 15.919 | |
| 2025-08-18 | HU0000723671 | 1,235915 | 16.067 | |
| 2025-08-15 | HU0000723671 | 1,233324 | 16.033 | |
| 2025-08-14 | HU0000723671 | 1,238795 | 16.104 | |
| 2025-08-13 | HU0000723671 | 1,239307 | 16.111 | |
| 2025-08-12 | HU0000723671 | 1,243688 | 16.168 | |
| 2025-08-11 | HU0000723671 | 1,230341 | 15.994 | |
| 2025-08-08 | HU0000723671 | 1,230267 | 15.994 | |
| 2025-08-07 | HU0000723671 | 1,225759 | 15.935 | |
|
|
||||
| 2025-08-06 | HU0000723671 | 1,222660 | 15.895 | |
| 2025-08-05 | HU0000723671 | 1,221623 | 15.881 | |
| 2025-08-04 | HU0000723671 | 1,220484 | 15.866 | |
| 2025-08-01 | HU0000723671 | 1,218235 | 15.837 | |
| 2025-07-31 | HU0000723671 | 1,230000 | 15.990 | |
| 2025-07-30 | HU0000723671 | 1,229795 | 15.987 | |
| 2025-07-29 | HU0000723671 | 1,227321 | 15.955 | |
| 2025-07-28 | HU0000723671 | 1,214626 | 15.790 | |
| 2025-07-25 | HU0000723671 | 1,208758 | 15.714 | |
| 2025-07-24 | HU0000723671 | 1,209698 | 15.726 | |