| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 71,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000723671 | 1,173471 | 15.255 | |
| 2025-06-04 | HU0000723671 | 1,170595 | 15.218 | |
| 2025-06-03 | HU0000723671 | 1,160129 | 15.082 | |
| 2025-06-02 | HU0000723671 | 1,148572 | 14.931 | |
| 2025-05-30 | HU0000723671 | 1,149686 | 14.946 | |
| 2025-05-29 | HU0000723671 | 1,159200 | 15.070 | |
| 2025-05-28 | HU0000723671 | 1,156450 | 15.034 | |
| 2025-05-27 | HU0000723671 | 1,156521 | 15.035 | |
| 2025-05-26 | HU0000723671 | 1,146413 | 14.903 | |
| 2025-05-23 | HU0000723671 | 1,145877 | 14.896 | |
|
|
||||
| 2025-05-22 | HU0000723671 | 1,150020 | 14.950 | |
| 2025-05-21 | HU0000723671 | 1,152658 | 14.985 | |
| 2025-05-20 | HU0000723671 | 1,162024 | 15.106 | |
| 2025-05-19 | HU0000723671 | 1,174790 | 15.272 | |
| 2025-05-16 | HU0000723671 | 1,170793 | 15.220 | |
| 2025-05-15 | HU0000723671 | 1,166615 | 15.166 | |
| 2025-05-14 | HU0000723671 | 1,164901 | 15.144 | |
| 2025-05-13 | HU0000723671 | 1,167759 | 15.181 | |
| 2025-05-12 | HU0000723671 | 1,152242 | 14.979 | |
| 2025-05-09 | HU0000723671 | 1,114903 | 14.494 | |
| 2025-05-08 | HU0000723671 | 1,114305 | 14.486 | |
| 2025-05-07 | HU0000723671 | 1,110472 | 14.436 | |