TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: -13,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-27 | HU0000723671 | 1,070638 | 13.918 | |
2023-03-24 | HU0000723671 | 1,081541 | 14.060 | |
2023-03-23 | HU0000723671 | 1,073861 | 13.960 | |
2023-03-22 | HU0000723671 | 1,062032 | 13.806 | |
2023-03-21 | HU0000723671 | 1,058753 | 13.764 | |
2023-03-20 | HU0000723671 | 1,048261 | 13.627 | |
2023-03-17 | HU0000723671 | 1,056495 | 13.734 | |
2023-03-16 | HU0000723671 | 1,053706 | 13.698 | |
2023-03-14 | HU0000723671 | 1,052030 | 13.676 | |
2023-03-13 | HU0000723671 | 1,058590 | 13.762 | |
|
||||
2023-03-10 | HU0000723671 | 1,066339 | 13.862 | |
2023-03-09 | HU0000723671 | 1,082325 | 14.070 | |
2023-03-08 | HU0000723671 | 1,102813 | 14.337 | |
2023-03-07 | HU0000723671 | 1,098327 | 14.278 | |
2023-03-06 | HU0000723671 | 1,111939 | 14.455 | |
2023-03-03 | HU0000723671 | 1,114240 | 14.485 | |
2023-03-02 | HU0000723671 | 1,098518 | 14.281 | |
2023-03-01 | HU0000723671 | 1,099667 | 14.296 | |
2023-02-28 | HU0000723671 | 1,086439 | 14.124 | |
2023-02-27 | HU0000723671 | 1,095635 | 14.243 | |
2023-02-24 | HU0000723671 | 1,097195 | 14.264 | |
2023-02-23 | HU0000723671 | 1,123121 | 14.601 | |
2023-02-22 | HU0000723671 | 1,112037 | 14.457 | |
2023-02-21 | HU0000723671 | 1,117505 | 14.528 | |
2023-02-20 | HU0000723671 | 1,135958 | 14.768 | |
2023-02-17 | HU0000723671 | 1,138178 | 14.796 | |
2023-02-16 | HU0000723671 | 1,145170 | 14.887 | |
2023-02-15 | HU0000723671 | 1,135398 | 14.760 | |
2023-02-14 | HU0000723671 | 1,150805 | 14.961 | |
2023-02-13 | HU0000723671 | 1,160435 | 15.086 | |
2023-02-10 | HU0000723671 | 1,151896 | 14.975 | |
2023-02-09 | HU0000723671 | 1,152828 | 14.987 | |
2023-02-08 | HU0000723671 | 1,145872 | 14.896 | |
2023-02-07 | HU0000723671 | 1,150015 | 14.950 | |
2023-02-06 | HU0000723671 | 1,134744 | 14.752 | |
2023-02-03 | HU0000723671 | 1,140287 | 14.824 | |
2023-02-02 | HU0000723671 | 1,150590 | 14.958 | |
2023-02-01 | HU0000723671 | 1,157473 | 15.047 | |
2023-01-31 | HU0000723671 | 1,148306 | 14.928 | |
2023-01-30 | HU0000723671 | 1,156587 | 15.036 | |
2023-01-27 | HU0000723671 | 1,176932 | 15.300 | |
2023-01-26 | HU0000723671 | 1,183272 | 15.383 | |
2023-01-25 | HU0000723671 | 1,161993 | 15.106 | |
2023-01-24 | HU0000723671 | 1,168430 | 15.190 | |
2023-01-23 | HU0000723671 | 1,171642 | 15.231 | |
2023-01-20 | HU0000723671 | 1,162525 | 15.113 | |
2023-01-19 | HU0000723671 | 1,144049 | 14.873 | |
2023-01-18 | HU0000723671 | 1,143522 | 14.866 | |
2023-01-17 | HU0000723671 | 1,144110 | 14.873 | |
2023-01-16 | HU0000723671 | 1,144919 | 14.884 | |
2023-01-13 | HU0000723671 | 1,144393 | 14.877 | |
2023-01-12 | HU0000723671 | 1,139704 | 14.816 | |
2023-01-11 | HU0000723671 | 1,136456 | 14.774 | |
2023-01-10 | HU0000723671 | 1,134161 | 14.744 | |
2023-01-09 | HU0000723671 | 1,140146 | 14.822 | |
2023-01-06 | HU0000723671 | 1,132104 | 14.717 | |
2023-01-05 | HU0000723671 | 1,107266 | 14.395 | |
2023-01-04 | HU0000723671 | 1,101514 | 14.320 | |
2023-01-03 | HU0000723671 | 1,084112 | 14.094 | |
2023-01-02 | HU0000723671 | 1,062283 | 13.810 | |
2022-12-30 | HU0000723671 | 1,065370 | 13.850 | |
2022-12-29 | HU0000723671 | 1,075907 | 13.987 | |
2022-12-28 | HU0000723671 | 1,069802 | 13.907 | |
2022-12-27 | HU0000723671 | 1,059987 | 13.780 | |
2022-12-23 | HU0000723671 | 1,054604 | 13.710 | |
2022-12-22 | HU0000723671 | 1,059582 | 13.775 | |
2022-12-21 | HU0000723671 | 1,062342 | 13.811 | |
2022-12-20 | HU0000723671 | 1,058908 | 13.766 | |
2022-12-19 | HU0000723671 | 1,064153 | 13.834 | |
2022-12-16 | HU0000723671 | 1,065792 | 13.855 | |
2022-12-15 | HU0000723671 | 1,059666 | 13.776 | |
2022-12-14 | HU0000723671 | 1,082399 | 14.071 | |
2022-12-13 | HU0000723671 | 1,091878 | 14.194 | |
2022-12-12 | HU0000723671 | 1,082925 | 14.078 | |
2022-12-09 | HU0000723671 | 1,099544 | 14.294 | |
2022-12-08 | HU0000723671 | 1,102098 | 14.327 | |
2022-12-07 | HU0000723671 | 1,087511 | 14.138 | |
2022-12-06 | HU0000723671 | 1,103616 | 14.347 | |
2022-12-05 | HU0000723671 | 1,105297 | 14.369 | |
2022-12-02 | HU0000723671 | 1,101846 | 14.324 | |
2022-12-01 | HU0000723671 | 1,109513 | 14.424 | |
2022-11-30 | HU0000723671 | 1,111358 | 14.448 | |
2022-11-29 | HU0000723671 | 1,087499 | 14.138 | |
2022-11-28 | HU0000723671 | 1,060254 | 13.783 | |
2022-11-25 | HU0000723671 | 1,071455 | 13.929 | |
2022-11-24 | HU0000723671 | 1,081977 | 14.066 | |
2022-11-23 | HU0000723671 | 1,075231 | 13.978 | |
2022-11-22 | HU0000723671 | 1,080419 | 14.046 | |
2022-11-21 | HU0000723671 | 1,080558 | 14.047 | |
2022-11-18 | HU0000723671 | 1,083647 | 14.087 | |
2022-11-17 | HU0000723671 | 1,084446 | 14.098 | |
2022-11-16 | HU0000723671 | 1,083558 | 14.086 | |
2022-11-15 | HU0000723671 | 1,104703 | 14.361 | |
2022-11-14 | HU0000723671 | 1,075958 | 13.988 | |
2022-11-11 | HU0000723671 | 1,077651 | 14.010 | |
2022-11-10 | HU0000723671 | 1,076569 | 13.995 | |
2022-11-09 | HU0000723671 | 1,060776 | 13.790 | |
2022-11-08 | HU0000723671 | 1,066932 | 13.870 | |
2022-11-07 | HU0000723671 | 1,065470 | 13.851 | |
2022-11-04 | HU0000723671 | 1,071824 | 13.934 | |
2022-11-03 | HU0000723671 | 1,051168 | 13.665 | |
2022-11-02 | HU0000723671 | 1,043972 | 13.572 | |
2022-10-28 | HU0000723671 | 1,024195 | 13.315 | |
2022-10-27 | HU0000723671 | 1,035339 | 13.459 | |
2022-10-26 | HU0000723671 | 1,040792 | 13.530 | |
2022-10-25 | HU0000723671 | 1,045197 | 13.588 | |
2022-10-24 | HU0000723671 | 1,044202 | 13.575 | |
2022-10-21 | HU0000723671 | 1,080500 | 14.047 | |
2022-10-20 | HU0000723671 | 1,079731 | 14.037 | |
2022-10-19 | HU0000723671 | 1,072482 | 13.942 | |
2022-10-18 | HU0000723671 | 1,085489 | 14.111 | |
2022-10-17 | HU0000723671 | 1,093873 | 14.220 | |
2022-10-14 | HU0000723671 | 1,084098 | 14.093 | |
2022-10-13 | HU0000723671 | 1,090886 | 14.182 | |
2022-10-12 | HU0000723671 | 1,098527 | 14.281 | |
2022-10-11 | HU0000723671 | 1,105117 | 14.367 | |
2022-10-10 | HU0000723671 | 1,122318 | 14.590 | |
2022-10-07 | HU0000723671 | 1,115543 | 14.502 | |
2022-10-06 | HU0000723671 | 1,127650 | 14.660 | |
2022-10-05 | HU0000723671 | 1,115567 | 14.502 | |
2022-10-04 | HU0000723671 | 1,104751 | 14.362 | |
2022-10-03 | HU0000723671 | 1,093053 | 14.210 | |
2022-09-30 | HU0000723671 | 1,096412 | 14.253 | |
2022-09-29 | HU0000723671 | 1,103570 | 14.346 | |
2022-09-28 | HU0000723671 | 1,122494 | 14.592 | |
2022-09-27 | HU0000723671 | 1,114782 | 14.492 | |
2022-09-26 | HU0000723671 | 1,108474 | 14.410 | |
2022-09-23 | HU0000723671 | 1,109855 | 14.428 | |
2022-09-22 | HU0000723671 | 1,125683 | 14.634 | |
2022-09-21 | HU0000723671 | 1,130005 | 14.690 | |
2022-09-20 | HU0000723671 | 1,125865 | 14.636 | |
2022-09-19 | HU0000723671 | 1,125088 | 14.626 | |
2022-09-19 | HU0000723671 | 1,122964 | 14.599 | |
2022-09-16 | HU0000723671 | 1,129011 | 14.677 | |
2022-09-16 | HU0000723671 | 1,126877 | 14.649 | |
2022-09-15 | HU0000723671 | 1,139442 | 14.813 | |
2022-09-15 | HU0000723671 | 1,141567 | 14.840 | |
2022-09-14 | HU0000723671 | 1,149159 | 14.939 | |
2022-09-13 | HU0000723671 | 1,138961 | 14.807 | |
2022-09-12 | HU0000723671 | 1,154889 | 15.014 | |
2022-09-09 | HU0000723671 | 1,151803 | 14.973 | |
2022-09-08 | HU0000723671 | 1,148404 | 14.929 | |
2022-09-07 | HU0000723671 | 1,152254 | 14.979 | |
2022-09-06 | HU0000723671 | 1,154092 | 15.003 | |
2022-09-05 | HU0000723671 | 1,167985 | 15.184 | |
2022-09-02 | HU0000723671 | 1,162405 | 15.111 | |
2022-09-01 | HU0000723671 | 1,161405 | 15.098 | |
2022-08-31 | HU0000723671 | 1,181555 | 15.360 | |
2022-08-30 | HU0000723671 | 1,176825 | 15.299 | |
2022-08-29 | HU0000723671 | 1,199225 | 15.590 | |
2022-08-26 | HU0000723671 | 1,201563 | 15.620 | |
2022-08-25 | HU0000723671 | 1,209498 | 15.724 | |
2022-08-24 | HU0000723671 | 1,196835 | 15.559 | |
2022-08-23 | HU0000723671 | 1,197042 | 15.562 | |
2022-08-22 | HU0000723671 | 1,182961 | 15.379 | |
2022-08-19 | HU0000723671 | 1,186266 | 15.422 | |
2022-08-18 | HU0000723671 | 1,187013 | 15.431 | |
2022-08-17 | HU0000723671 | 1,179363 | 15.332 | |
2022-08-16 | HU0000723671 | 1,185633 | 15.413 | |
2022-08-15 | HU0000723671 | 1,177268 | 15.305 | |
2022-08-12 | HU0000723671 | 1,171783 | 15.233 | |
2022-08-11 | HU0000723671 | 1,159668 | 15.076 | |
2022-08-10 | HU0000723671 | 1,165232 | 15.148 | |
2022-08-09 | HU0000723671 | 1,155315 | 15.019 | |
2022-08-08 | HU0000723671 | 1,163176 | 15.121 | |
2022-08-05 | HU0000723671 | 1,161801 | 15.103 | |
2022-08-04 | HU0000723671 | 1,166953 | 15.170 | |
2022-08-03 | HU0000723671 | 1,155225 | 15.018 | |
2022-08-02 | HU0000723671 | 1,148412 | 14.929 | |
2022-08-01 | HU0000723671 | 1,160625 | 15.088 | |
2022-07-29 | HU0000723671 | 1,164942 | 15.144 | |
2022-07-28 | HU0000723671 | 1,189087 | 15.458 | |
2022-07-27 | HU0000723671 | 1,183690 | 15.388 | |
2022-07-26 | HU0000723671 | 1,156309 | 15.032 | |
2022-07-25 | HU0000723671 | 1,155095 | 15.016 | |
2022-07-22 | HU0000723671 | 1,174070 | 15.263 | |
2022-07-21 | HU0000723671 | 1,171400 | 15.228 | |
2022-07-20 | HU0000723671 | 1,164091 | 15.133 | |
2022-07-19 | HU0000723671 | 1,162038 | 15.107 | |
2022-07-18 | HU0000723671 | 1,166392 | 15.163 | |
2022-07-15 | HU0000723671 | 1,168618 | 15.192 | |
2022-07-14 | HU0000723671 | 1,172696 | 15.245 | |
2022-07-13 | HU0000723671 | 1,181184 | 15.355 | |
2022-07-12 | HU0000723671 | 1,184021 | 15.392 | |
2022-07-11 | HU0000723671 | 1,173915 | 15.261 | |
2022-07-08 | HU0000723671 | 1,201412 | 15.618 | |
2022-07-07 | HU0000723671 | 1,193564 | 15.516 | |
2022-07-06 | HU0000723671 | 1,164204 | 15.135 | |
2022-07-05 | HU0000723671 | 1,146745 | 14.908 | |
2022-07-04 | HU0000723671 | 1,134111 | 14.743 | |
2022-07-01 | HU0000723671 | 1,135144 | 14.757 | |
2022-06-30 | HU0000723671 | 1,133961 | 14.742 | |
2022-06-29 | HU0000723671 | 1,140381 | 14.825 | |
2022-06-28 | HU0000723671 | 1,149838 | 14.948 | |
2022-06-27 | HU0000723671 | 1,151468 | 14.969 | |
2022-06-24 | HU0000723671 | 1,150288 | 14.954 | |
2022-06-23 | HU0000723671 | 1,131751 | 14.713 | |
2022-06-22 | HU0000723671 | 1,114185 | 14.484 | |
2022-06-21 | HU0000723671 | 1,129052 | 14.678 | |
2022-06-20 | HU0000723671 | 1,122128 | 14.588 | |
2022-06-17 | HU0000723671 | 1,126237 | 14.641 | |
2022-06-16 | HU0000723671 | 1,129392 | 14.682 | |
2022-06-15 | HU0000723671 | 1,150595 | 14.958 | |
2022-06-14 | HU0000723671 | 1,136305 | 14.772 | |
2022-06-13 | HU0000723671 | 1,119567 | 14.554 | |
2022-06-10 | HU0000723671 | 1,143105 | 14.860 | |
2022-06-09 | HU0000723671 | 1,144912 | 14.884 | |
2022-06-08 | HU0000723671 | 1,167517 | 15.178 | |
2022-06-07 | HU0000723671 | 1,153362 | 14.994 | |
2022-06-03 | HU0000723671 | 1,138878 | 14.805 | |
2022-06-02 | HU0000723671 | 1,155731 | 15.025 | |
2022-06-01 | HU0000723671 | 1,145492 | 14.891 | |
2022-05-31 | HU0000723671 | 1,150875 | 14.961 | |
2022-05-30 | HU0000723671 | 1,136902 | 14.780 | |
2022-05-27 | HU0000723671 | 1,135491 | 14.761 | |
2022-05-26 | HU0000723671 | 1,118383 | 14.539 | |
2022-05-25 | HU0000723671 | 1,102338 | 14.330 | |
2022-05-24 | HU0000723671 | 1,093231 | 14.212 | |
2022-05-23 | HU0000723671 | 1,126733 | 14.648 | |
2022-05-20 | HU0000723671 | 1,132582 | 14.724 | |
2022-05-19 | HU0000723671 | 1,129202 | 14.680 | |
2022-05-18 | HU0000723671 | 1,133306 | 14.733 | |
2022-05-17 | HU0000723671 | 1,152732 | 14.986 | |
2022-05-16 | HU0000723671 | 1,133935 | 14.741 | |
2022-05-13 | HU0000723671 | 1,137555 | 14.788 | |
2022-05-12 | HU0000723671 | 1,113732 | 14.479 | |
2022-05-11 | HU0000723671 | 1,114906 | 14.494 | |
2022-05-10 | HU0000723671 | 1,109659 | 14.426 | |
2022-05-09 | HU0000723671 | 1,121805 | 14.584 | |
2022-05-06 | HU0000723671 | 1,148995 | 14.937 | |
2022-05-05 | HU0000723671 | 1,151440 | 14.969 | |
2022-05-04 | HU0000723671 | 1,185203 | 15.408 | |
2022-05-03 | HU0000723671 | 1,202345 | 15.631 | |
2022-05-02 | HU0000723671 | 1,187270 | 15.435 | |
2022-04-29 | HU0000723671 | 1,188518 | 15.451 | |
2022-04-28 | HU0000723671 | 1,177390 | 15.306 | |
2022-04-27 | HU0000723671 | 1,163503 | 15.126 | |
2022-04-26 | HU0000723671 | 1,132600 | 14.724 | |
2022-04-25 | HU0000723671 | 1,135842 | 14.766 | |
2022-04-22 | HU0000723671 | 1,150192 | 14.953 | |
2022-04-21 | HU0000723671 | 1,154842 | 15.013 | |
2022-04-20 | HU0000723671 | 1,169292 | 15.201 | |
2022-04-19 | HU0000723671 | 1,178446 | 15.320 | |
2022-04-14 | HU0000723671 | 1,189233 | 15.460 | |
2022-04-13 | HU0000723671 | 1,205330 | 15.669 | |
2022-04-12 | HU0000723671 | 1,202372 | 15.631 | |
2022-04-11 | HU0000723671 | 1,190764 | 15.480 | |
2022-04-08 | HU0000723671 | 1,207095 | 15.692 | |
2022-04-07 | HU0000723671 | 1,201713 | 15.622 | |
2022-04-06 | HU0000723671 | 1,211691 | 15.752 | |
2022-04-05 | HU0000723671 | 1,221631 | 15.881 | |
2022-04-04 | HU0000723671 | 1,235969 | 16.068 | |
2022-04-01 | HU0000723671 | 1,211356 | 15.748 | |
2022-03-31 | HU0000723671 | 1,193961 | 15.522 | |
2022-03-30 | HU0000723671 | 1,208152 | 15.706 | |
2022-03-29 | HU0000723671 | 1,236012 | 16.068 |