| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -2,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-11 | HU0000723671 | 1,205120 | 15.667 | |
| 2025-07-10 | HU0000723671 | 1,203237 | 15.642 | |
| 2025-07-09 | HU0000723671 | 1,198926 | 15.586 | |
| 2025-07-08 | HU0000723671 | 1,193493 | 15.515 | |
| 2025-07-07 | HU0000723671 | 1,194688 | 15.531 | |
| 2025-07-04 | HU0000723671 | 1,197502 | 15.568 | |
| 2025-07-03 | HU0000723671 | 1,209143 | 15.719 | |
| 2025-07-02 | HU0000723671 | 1,193486 | 15.515 | |
| 2025-07-01 | HU0000723671 | 1,180137 | 15.342 | |
| 2025-06-30 | HU0000723671 | 1,185007 | 15.405 | |
|
|
||||
| 2025-06-27 | HU0000723671 | 1,186443 | 15.424 | |
| 2025-06-26 | HU0000723671 | 1,183536 | 15.386 | |
| 2025-06-25 | HU0000723671 | 1,184827 | 15.403 | |
| 2025-06-24 | HU0000723671 | 1,186635 | 15.426 | |
| 2025-06-23 | HU0000723671 | 1,169013 | 15.197 | |
| 2025-06-20 | HU0000723671 | 1,164580 | 15.140 | |
| 2025-06-19 | HU0000723671 | 1,165341 | 15.149 | |
| 2025-06-18 | HU0000723671 | 1,171409 | 15.228 | |
| 2025-06-17 | HU0000723671 | 1,168943 | 15.196 | |
| 2025-06-16 | HU0000723671 | 1,174331 | 15.266 | |
| 2025-06-13 | HU0000723671 | 1,166478 | 15.164 | |
| 2025-06-12 | HU0000723671 | 1,178831 | 15.325 | |
| 2025-06-11 | HU0000723671 | 1,189138 | 15.459 | |
| 2025-06-10 | HU0000723671 | 1,187048 | 15.432 | |
| 2025-06-06 | HU0000723671 | 1,181318 | 15.357 | |
| 2025-06-05 | HU0000723671 | 1,173471 | 15.255 | |
| 2025-06-04 | HU0000723671 | 1,170595 | 15.218 | |
| 2025-06-03 | HU0000723671 | 1,160129 | 15.082 | |
| 2025-06-02 | HU0000723671 | 1,148572 | 14.931 | |
| 2025-05-30 | HU0000723671 | 1,149686 | 14.946 | |
| 2025-05-29 | HU0000723671 | 1,159200 | 15.070 | |
| 2025-05-28 | HU0000723671 | 1,156450 | 15.034 | |
| 2025-05-27 | HU0000723671 | 1,156521 | 15.035 | |
| 2025-05-26 | HU0000723671 | 1,146413 | 14.903 | |
| 2025-05-23 | HU0000723671 | 1,145877 | 14.896 | |
| 2025-05-22 | HU0000723671 | 1,150020 | 14.950 | |
| 2025-05-21 | HU0000723671 | 1,152658 | 14.985 | |
| 2025-05-20 | HU0000723671 | 1,162024 | 15.106 | |
| 2025-05-19 | HU0000723671 | 1,174790 | 15.272 | |
| 2025-05-16 | HU0000723671 | 1,170793 | 15.220 | |
| 2025-05-15 | HU0000723671 | 1,166615 | 15.166 | |
| 2025-05-14 | HU0000723671 | 1,164901 | 15.144 | |
| 2025-05-13 | HU0000723671 | 1,167759 | 15.181 | |
| 2025-05-12 | HU0000723671 | 1,152242 | 14.979 | |
| 2025-05-09 | HU0000723671 | 1,114903 | 14.494 | |
| 2025-05-08 | HU0000723671 | 1,114305 | 14.486 | |
| 2025-05-07 | HU0000723671 | 1,110472 | 14.436 | |
| 2025-05-06 | HU0000723671 | 1,115813 | 14.506 | |
| 2025-05-05 | HU0000723671 | 1,121692 | 14.582 | |
| 2025-04-30 | HU0000723671 | 1,087016 | 14.131 | |
| 2025-04-29 | HU0000723671 | 1,081618 | 14.061 | |
| 2025-04-28 | HU0000723671 | 1,080139 | 14.042 | |
| 2025-04-25 | HU0000723671 | 1,076103 | 13.989 | |
| 2025-04-24 | HU0000723671 | 1,076399 | 13.993 | |
| 2025-04-23 | HU0000723671 | 1,064740 | 13.842 | |
| 2025-04-22 | HU0000723671 | 1,037755 | 13.491 | |
| 2025-04-17 | HU0000723671 | 1,041647 | 13.541 | |
| 2025-04-16 | HU0000723671 | 1,043189 | 13.562 | |
| 2025-04-15 | HU0000723671 | 1,051159 | 13.665 | |
| 2025-04-14 | HU0000723671 | 1,039855 | 13.518 | |
| 2025-04-11 | HU0000723671 | 1,028009 | 13.364 | |
| 2025-04-10 | HU0000723671 | 1,027841 | 13.362 | |
| 2025-04-09 | HU0000723671 | 1,021210 | 13.276 | |
| 2025-04-08 | HU0000723671 | 1,012776 | 13.166 | |
| 2025-04-07 | HU0000723671 | 1,005622 | 13.073 | |
| 2025-04-04 | HU0000723671 | 1,011665 | 13.152 | |
| 2025-04-03 | HU0000723671 | 1,052696 | 13.685 | |
| 2025-04-02 | HU0000723671 | 1,107733 | 14.401 | |
| 2025-04-01 | HU0000723671 | 1,104332 | 14.356 | |
| 2025-03-31 | HU0000723671 | 1,093387 | 14.214 | |
| 2025-03-28 | HU0000723671 | 1,103692 | 14.348 | |
| 2025-03-27 | HU0000723671 | 1,128970 | 14.677 | |
| 2025-03-26 | HU0000723671 | 1,123656 | 14.608 | |
| 2025-03-25 | HU0000723671 | 1,133727 | 14.739 | |
| 2025-03-24 | HU0000723671 | 1,135436 | 14.761 | |
| 2025-03-21 | HU0000723671 | 1,126566 | 14.645 | |
| 2025-03-20 | HU0000723671 | 1,121668 | 14.582 | |
| 2025-03-19 | HU0000723671 | 1,117410 | 14.526 | |
| 2025-03-18 | HU0000723671 | 1,103808 | 14.350 | |
| 2025-03-17 | HU0000723671 | 1,111200 | 14.446 | |
| 2025-03-14 | HU0000723671 | 1,104954 | 14.364 | |
| 2025-03-13 | HU0000723671 | 1,090767 | 14.180 | |
| 2025-03-12 | HU0000723671 | 1,098039 | 14.275 | |
| 2025-03-11 | HU0000723671 | 1,081788 | 14.063 | |
| 2025-03-10 | HU0000723671 | 1,087575 | 14.139 | |
| 2025-03-07 | HU0000723671 | 1,105361 | 14.370 | |
| 2025-03-06 | HU0000723671 | 1,110498 | 14.437 | |
| 2025-03-05 | HU0000723671 | 1,117863 | 14.532 | |
| 2025-03-04 | HU0000723671 | 1,117233 | 14.524 | |
| 2025-03-03 | HU0000723671 | 1,144479 | 14.878 | |
| 2025-02-28 | HU0000723671 | 1,148217 | 14.927 | |
| 2025-02-27 | HU0000723671 | 1,146276 | 14.902 | |
| 2025-02-26 | HU0000723671 | 1,169998 | 15.210 | |
| 2025-02-25 | HU0000723671 | 1,158658 | 15.063 | |
| 2025-02-24 | HU0000723671 | 1,176111 | 15.289 | |
| 2025-02-21 | HU0000723671 | 1,193415 | 15.514 | |
| 2025-02-20 | HU0000723671 | 1,204614 | 15.660 | |
| 2025-02-19 | HU0000723671 | 1,203153 | 15.641 | |
| 2025-02-18 | HU0000723671 | 1,201115 | 15.615 | |
| 2025-02-17 | HU0000723671 | 1,194932 | 15.534 | |
| 2025-02-14 | HU0000723671 | 1,190339 | 15.474 | |
| 2025-02-13 | HU0000723671 | 1,196608 | 15.556 | |
| 2025-02-12 | HU0000723671 | 1,190802 | 15.480 | |
| 2025-02-11 | HU0000723671 | 1,199858 | 15.598 | |
| 2025-02-10 | HU0000723671 | 1,202305 | 15.630 | |
| 2025-02-07 | HU0000723671 | 1,190074 | 15.471 | |
| 2025-02-06 | HU0000723671 | 1,202095 | 15.627 | |
| 2025-02-05 | HU0000723671 | 1,193975 | 15.522 | |
| 2025-02-04 | HU0000723671 | 1,202088 | 15.627 | |
| 2025-02-03 | HU0000723671 | 1,198375 | 15.579 | |
| 2025-01-31 | HU0000723671 | 1,195536 | 15.542 | |
| 2025-01-30 | HU0000723671 | 1,190510 | 15.477 | |
| 2025-01-29 | HU0000723671 | 1,179982 | 15.340 | |
| 2025-01-28 | HU0000723671 | 1,174328 | 15.266 | |
| 2025-01-27 | HU0000723671 | 1,162335 | 15.110 | |
| 2025-01-24 | HU0000723671 | 1,202145 | 15.628 | |
| 2025-01-23 | HU0000723671 | 1,215904 | 15.807 | |
| 2025-01-22 | HU0000723671 | 1,219377 | 15.852 | |
| 2025-01-21 | HU0000723671 | 1,218598 | 15.842 | |
| 2025-01-20 | HU0000723671 | 1,220758 | 15.870 | |
| 2025-01-17 | HU0000723671 | 1,223033 | 15.899 | |
| 2025-01-16 | HU0000723671 | 1,212042 | 15.757 | |
| 2025-01-15 | HU0000723671 | 1,208452 | 15.710 | |
| 2025-01-14 | HU0000723671 | 1,196954 | 15.560 | |
| 2025-01-13 | HU0000723671 | 1,197281 | 15.565 | |
| 2025-01-10 | HU0000723671 | 1,201025 | 15.613 | |
| 2025-01-09 | HU0000723671 | 1,220077 | 15.861 | |
| 2025-01-08 | HU0000723671 | 1,215170 | 15.797 | |
| 2025-01-07 | HU0000723671 | 1,208670 | 15.713 | |
| 2025-01-06 | HU0000723671 | 1,228769 | 15.974 | |
| 2025-01-03 | HU0000723671 | 1,222026 | 15.886 | |
| 2025-01-02 | HU0000723671 | 1,206478 | 15.684 | |
| 2024-12-31 | HU0000723671 | 1,194422 | 15.528 | |
| 2024-12-30 | HU0000723671 | 1,195217 | 15.538 | |
| 2024-12-23 | HU0000723671 | 1,207963 | 15.704 | |
| 2024-12-20 | HU0000723671 | 1,200402 | 15.605 | |
| 2024-12-19 | HU0000723671 | 1,199696 | 15.596 | |
| 2024-12-18 | HU0000723671 | 1,205438 | 15.671 | |
| 2024-12-17 | HU0000723671 | 1,216819 | 15.819 | |
| 2024-12-16 | HU0000723671 | 1,227822 | 15.962 | |
| 2024-12-13 | HU0000723671 | 1,231228 | 16.006 | |
| 2024-12-12 | HU0000723671 | 1,227062 | 15.952 | |
| 2024-12-11 | HU0000723671 | 1,229405 | 15.982 | |
| 2024-12-10 | HU0000723671 | 1,216923 | 15.820 | |
| 2024-12-09 | HU0000723671 | 1,218506 | 15.841 | |
| 2024-12-06 | HU0000723671 | 1,220578 | 15.868 | |
| 2024-12-05 | HU0000723671 | 1,228547 | 15.971 | |
| 2024-12-04 | HU0000723671 | 1,231076 | 16.004 | |
| 2024-12-03 | HU0000723671 | 1,217646 | 15.829 | |
| 2024-12-02 | HU0000723671 | 1,217032 | 15.821 | |
| 2024-11-29 | HU0000723671 | 1,207408 | 15.696 | |
| 2024-11-28 | HU0000723671 | 1,202622 | 15.634 | |
| 2024-11-27 | HU0000723671 | 1,207288 | 15.695 | |
| 2024-11-26 | HU0000723671 | 1,225486 | 15.931 | |
| 2024-11-25 | HU0000723671 | 1,233720 | 16.038 | |
| 2024-11-22 | HU0000723671 | 1,244265 | 16.175 | |
| 2024-11-21 | HU0000723671 | 1,225186 | 15.927 | |
| 2024-11-20 | HU0000723671 | 1,214559 | 15.789 | |
| 2024-11-19 | HU0000723671 | 1,220179 | 15.862 | |
| 2024-11-18 | HU0000723671 | 1,211759 | 15.753 | |
| 2024-11-15 | HU0000723671 | 1,202895 | 15.638 | |
| 2024-11-14 | HU0000723671 | 1,219790 | 15.857 | |
| 2024-11-13 | HU0000723671 | 1,213783 | 15.779 | |
| 2024-11-12 | HU0000723671 | 1,225338 | 15.929 | |
| 2024-11-11 | HU0000723671 | 1,227617 | 15.959 | |
| 2024-11-08 | HU0000723671 | 1,225321 | 15.929 | |
| 2024-11-07 | HU0000723671 | 1,239487 | 16.113 | |
| 2024-11-06 | HU0000723671 | 1,232001 | 16.016 | |
| 2024-11-05 | HU0000723671 | 1,214022 | 15.782 | |
| 2024-11-04 | HU0000723671 | 1,201915 | 15.625 | |
| 2024-10-31 | HU0000723671 | 1,199158 | 15.589 | |
| 2024-10-30 | HU0000723671 | 1,213689 | 15.778 | |
| 2024-10-29 | HU0000723671 | 1,234095 | 16.043 | |
| 2024-10-28 | HU0000723671 | 1,230591 | 15.998 | |
| 2024-10-25 | HU0000723671 | 1,232941 | 16.028 | |
| 2024-10-24 | HU0000723671 | 1,227465 | 15.957 | |
| 2024-10-22 | HU0000723671 | 1,228518 | 15.971 | |
| 2024-10-21 | HU0000723671 | 1,231621 | 16.011 | |
| 2024-10-18 | HU0000723671 | 1,234298 | 16.046 | |
| 2024-10-17 | HU0000723671 | 1,235402 | 16.060 | |
| 2024-10-16 | HU0000723671 | 1,220493 | 15.866 | |
| 2024-10-15 | HU0000723671 | 1,211373 | 15.748 | |
| 2024-10-14 | HU0000723671 | 1,224059 | 15.913 | |
| 2024-10-11 | HU0000723671 | 1,214240 | 15.785 | |
| 2024-10-10 | HU0000723671 | 1,213028 | 15.769 | |
| 2024-10-09 | HU0000723671 | 1,213193 | 15.772 | |
| 2024-10-08 | HU0000723671 | 1,211036 | 15.744 | |
| 2024-10-07 | HU0000723671 | 1,203220 | 15.642 | |
| 2024-10-04 | HU0000723671 | 1,198835 | 15.585 | |
| 2024-10-03 | HU0000723671 | 1,190558 | 15.477 | |
| 2024-10-02 | HU0000723671 | 1,194534 | 15.529 | |
| 2024-10-01 | HU0000723671 | 1,187994 | 15.444 | |
| 2024-09-30 | HU0000723671 | 1,189019 | 15.457 | |
| 2024-09-27 | HU0000723671 | 1,211114 | 15.745 | |
| 2024-09-26 | HU0000723671 | 1,214242 | 15.785 | |
| 2024-09-25 | HU0000723671 | 1,194863 | 15.533 | |
| 2024-09-24 | HU0000723671 | 1,197336 | 15.565 | |
| 2024-09-23 | HU0000723671 | 1,189532 | 15.464 | |
| 2024-09-20 | HU0000723671 | 1,176966 | 15.301 | |
| 2024-09-19 | HU0000723671 | 1,181528 | 15.360 | |
| 2024-09-18 | HU0000723671 | 1,162487 | 15.112 | |
| 2024-09-17 | HU0000723671 | 1,167357 | 15.176 | |
| 2024-09-16 | HU0000723671 | 1,167067 | 15.172 | |
| 2024-09-13 | HU0000723671 | 1,176660 | 15.297 | |
| 2024-09-12 | HU0000723671 | 1,174883 | 15.274 | |
| 2024-09-11 | HU0000723671 | 1,154312 | 15.006 | |
| 2024-09-10 | HU0000723671 | 1,147621 | 14.919 | |
| 2024-09-09 | HU0000723671 | 1,148271 | 14.928 | |
| 2024-09-06 | HU0000723671 | 1,131378 | 14.708 | |
| 2024-09-05 | HU0000723671 | 1,152798 | 14.986 | |
| 2024-09-04 | HU0000723671 | 1,160424 | 15.086 | |
| 2024-09-03 | HU0000723671 | 1,165798 | 15.155 | |
| 2024-09-02 | HU0000723671 | 1,193325 | 15.513 | |
| 2024-08-30 | HU0000723671 | 1,191955 | 15.495 | |
| 2024-08-29 | HU0000723671 | 1,190802 | 15.480 | |
| 2024-08-28 | HU0000723671 | 1,187528 | 15.438 | |
| 2024-08-27 | HU0000723671 | 1,186024 | 15.418 | |
| 2024-08-26 | HU0000723671 | 1,184749 | 15.402 | |
| 2024-08-23 | HU0000723671 | 1,194008 | 15.522 | |
| 2024-08-22 | HU0000723671 | 1,180071 | 15.341 | |
| 2024-08-21 | HU0000723671 | 1,195983 | 15.548 | |
| 2024-08-16 | HU0000723671 | 1,193915 | 15.521 | |
| 2024-08-15 | HU0000723671 | 1,186902 | 15.430 | |
| 2024-08-14 | HU0000723671 | 1,170084 | 15.211 | |
| 2024-08-13 | HU0000723671 | 1,173963 | 15.262 | |
| 2024-08-12 | HU0000723671 | 1,166935 | 15.170 | |
| 2024-08-09 | HU0000723671 | 1,164328 | 15.136 | |
| 2024-08-08 | HU0000723671 | 1,154912 | 15.014 | |
| 2024-08-07 | HU0000723671 | 1,137670 | 14.790 | |
| 2024-08-06 | HU0000723671 | 1,123252 | 14.602 | |
| 2024-08-05 | HU0000723671 | 1,108095 | 14.405 | |
| 2024-08-02 | HU0000723671 | 1,155286 | 15.019 | |
| 2024-08-01 | HU0000723671 | 1,192911 | 15.508 | |
| 2024-07-31 | HU0000723671 | 1,213895 | 15.781 | |
| 2024-07-30 | HU0000723671 | 1,177985 | 15.314 | |
| 2024-07-29 | HU0000723671 | 1,185666 | 15.414 | |
| 2024-07-26 | HU0000723671 | 1,185286 | 15.409 | |
| 2024-07-25 | HU0000723671 | 1,179701 | 15.336 | |
| 2024-07-24 | HU0000723671 | 1,183047 | 15.380 | |
| 2024-07-23 | HU0000723671 | 1,204787 | 15.662 | |
| 2024-07-22 | HU0000723671 | 1,204023 | 15.652 | |
| 2024-07-19 | HU0000723671 | 1,199685 | 15.596 | |
| 2024-07-18 | HU0000723671 | 1,212225 | 15.759 | |
| 2024-07-17 | HU0000723671 | 1,215621 | 15.803 | |
| 2024-07-16 | HU0000723671 | 1,236652 | 16.077 | |
| 2024-07-15 | HU0000723671 | 1,232117 | 16.018 | |
| 2024-07-12 | HU0000723671 | 1,239237 | 16.110 | |
| 2024-07-11 | HU0000723671 | 1,236775 | 16.078 | |
| 2024-07-10 | HU0000723671 | 1,244442 | 16.178 | |
| 2024-07-09 | HU0000723671 | 1,236509 | 16.075 | |
| 2024-07-08 | HU0000723671 | 1,238265 | 16.097 | |
| 2024-07-05 | HU0000723671 | 1,234205 | 16.045 | |
| 2024-07-04 | HU0000723671 | 1,234172 | 16.044 | |
| 2024-07-03 | HU0000723671 | 1,234255 | 16.045 | |
| 2024-07-02 | HU0000723671 | 1,227949 | 15.963 | |
| 2024-07-01 | HU0000723671 | 1,215782 | 15.805 | |
| 2024-06-28 | HU0000723671 | 1,224883 | 15.924 | |
| 2024-06-27 | HU0000723671 | 1,221828 | 15.884 | |
| 2024-06-26 | HU0000723671 | 1,215516 | 15.802 | |
| 2024-06-25 | HU0000723671 | 1,208504 | 15.711 | |
| 2024-06-24 | HU0000723671 | 1,214962 | 15.795 | |
| 2024-06-21 | HU0000723671 | 1,226878 | 15.949 | |
| 2024-06-20 | HU0000723671 | 1,229420 | 15.983 | |
| 2024-06-19 | HU0000723671 | 1,237688 | 16.090 | |
| 2024-06-18 | HU0000723671 | 1,237506 | 16.088 | |
| 2024-06-17 | HU0000723671 | 1,228705 | 15.973 | |
| 2024-06-14 | HU0000723671 | 1,224710 | 15.921 | |
| 2024-06-13 | HU0000723671 | 1,205695 | 15.674 | |
| 2024-06-12 | HU0000723671 | 1,207754 | 15.701 | |
| 2024-06-11 | HU0000723671 | 1,192571 | 15.503 | |
| 2024-06-10 | HU0000723671 | 1,187885 | 15.443 | |
| 2024-06-07 | HU0000723671 | 1,166916 | 15.170 | |
| 2024-06-06 | HU0000723671 | 1,170082 | 15.211 | |
| 2024-06-05 | HU0000723671 | 1,168439 | 15.190 | |
| 2024-06-04 | HU0000723671 | 1,136485 | 14.774 | |
| 2024-06-03 | HU0000723671 | 1,157300 | 15.045 | |
| 2024-05-31 | HU0000723671 | 1,136620 | 14.776 | |
| 2024-05-30 | HU0000723671 | 1,152982 | 14.989 | |
| 2024-05-29 | HU0000723671 | 1,149794 | 14.947 | |
| 2024-05-28 | HU0000723671 | 1,165098 | 15.146 | |
| 2024-05-27 | HU0000723671 | 1,162970 | 15.119 | |
| 2024-05-24 | HU0000723671 | 1,164865 | 15.143 | |
| 2024-05-23 | HU0000723671 | 1,160635 | 15.088 | |
| 2024-05-22 | HU0000723671 | 1,153710 | 14.998 | |
| 2024-05-21 | HU0000723671 | 1,152652 | 14.985 | |
| 2024-05-17 | HU0000723671 | 1,154512 | 15.009 | |
| 2024-05-16 | HU0000723671 | 1,152715 | 14.985 | |
| 2024-05-15 | HU0000723671 | 1,156651 | 15.037 | |
| 2024-05-14 | HU0000723671 | 1,151152 | 14.965 | |
| 2024-05-13 | HU0000723671 | 1,148372 | 14.929 | |
| 2024-05-10 | HU0000723671 | 1,147277 | 14.915 | |
| 2024-05-09 | HU0000723671 | 1,146596 | 14.906 | |
| 2024-05-08 | HU0000723671 | 1,156478 | 15.034 | |
| 2024-05-07 | HU0000723671 | 1,152372 | 14.981 | |
| 2024-05-06 | HU0000723671 | 1,158652 | 15.063 | |
| 2024-05-03 | HU0000723671 | 1,153753 | 14.999 | |
| 2024-05-02 | HU0000723671 | 1,145107 | 14.886 | |
| 2024-04-30 | HU0000723671 | 1,136410 | 14.773 | |
| 2024-04-29 | HU0000723671 | 1,145645 | 14.893 | |
| 2024-04-26 | HU0000723671 | 1,135607 | 14.763 | |
| 2024-04-25 | HU0000723671 | 1,123585 | 14.607 | |
| 2024-04-24 | HU0000723671 | 1,125459 | 14.631 | |
| 2024-04-23 | HU0000723671 | 1,129118 | 14.679 | |
| 2024-04-22 | HU0000723671 | 1,117262 | 14.524 | |
| 2024-04-19 | HU0000723671 | 1,114471 | 14.488 | |
| 2024-04-18 | HU0000723671 | 1,124082 | 14.613 | |
| 2024-04-17 | HU0000723671 | 1,126548 | 14.645 | |
| 2024-04-16 | HU0000723671 | 1,130615 | 14.698 | |
| 2024-04-15 | HU0000723671 | 1,135344 | 14.760 | |
| 2024-04-12 | HU0000723671 | 1,138838 | 14.805 | |
| 2024-04-11 | HU0000723671 | 1,148362 | 14.929 | |
| 2024-04-10 | HU0000723671 | 1,133172 | 14.731 | |
| 2024-04-09 | HU0000723671 | 1,140472 | 14.826 | |
| 2024-04-08 | HU0000723671 | 1,148475 | 14.930 | |
| 2024-04-05 | HU0000723671 | 1,142626 | 14.854 | |
| 2024-04-04 | HU0000723671 | 1,144358 | 14.877 | |
| 2024-04-03 | HU0000723671 | 1,149223 | 14.940 | |
| 2024-04-02 | HU0000723671 | 1,151545 | 14.970 | |
| 2024-03-28 | HU0000723671 | 1,156035 | 15.029 | |
| 2024-03-27 | HU0000723671 | 1,146682 | 14.907 | |
| 2024-03-26 | HU0000723671 | 1,142182 | 14.848 | |
| 2024-03-25 | HU0000723671 | 1,145597 | 14.893 | |
| 2024-03-22 | HU0000723671 | 1,148505 | 14.931 | |
| 2024-03-21 | HU0000723671 | 1,141043 | 14.834 | |
| 2024-03-20 | HU0000723671 | 1,137362 | 14.786 | |
| 2024-03-19 | HU0000723671 | 1,128100 | 14.665 | |
| 2024-03-18 | HU0000723671 | 1,126347 | 14.643 | |
| 2024-03-14 | HU0000723671 | 1,124018 | 14.612 | |
| 2024-03-13 | HU0000723671 | 1,125097 | 14.626 | |
| 2024-03-12 | HU0000723671 | 1,131924 | 14.715 | |
| 2024-03-11 | HU0000723671 | 1,123066 | 14.600 | |
| 2024-03-08 | HU0000723671 | 1,134304 | 14.746 | |
| 2024-03-07 | HU0000723671 | 1,140998 | 14.833 | |
| 2024-03-06 | HU0000723671 | 1,133742 | 14.739 | |
| 2024-03-05 | HU0000723671 | 1,126265 | 14.642 | |
| 2024-03-04 | HU0000723671 | 1,136484 | 14.774 | |
| 2024-03-01 | HU0000723671 | 1,134166 | 14.744 | |
| 2024-02-29 | HU0000723671 | 1,119046 | 14.548 | |
| 2024-02-28 | HU0000723671 | 1,114808 | 14.493 | |
| 2024-02-27 | HU0000723671 | 1,117172 | 14.523 | |
| 2024-02-26 | HU0000723671 | 1,119707 | 14.556 | |
| 2024-02-23 | HU0000723671 | 1,130001 | 14.690 | |
| 2024-02-22 | HU0000723671 | 1,127979 | 14.664 | |
| 2024-02-21 | HU0000723671 | 1,111811 | 14.454 | |
| 2024-02-20 | HU0000723671 | 1,115354 | 14.500 | |
| 2024-02-19 | HU0000723671 | 1,125853 | 14.636 | |
| 2024-02-16 | HU0000723671 | 1,125013 | 14.625 | |
| 2024-02-15 | HU0000723671 | 1,126926 | 14.650 | |
| 2024-02-14 | HU0000723671 | 1,127295 | 14.655 | |
| 2024-02-13 | HU0000723671 | 1,105903 | 14.377 | |
| 2024-02-12 | HU0000723671 | 1,124864 | 14.623 | |
| 2024-02-09 | HU0000723671 | 1,115318 | 14.499 | |
| 2024-02-08 | HU0000723671 | 1,117004 | 14.521 | |
| 2024-02-07 | HU0000723671 | 1,118774 | 14.544 | |
| 2024-02-06 | HU0000723671 | 1,114942 | 14.494 | |
| 2024-02-05 | HU0000723671 | 1,098419 | 14.280 | |
| 2024-02-02 | HU0000723671 | 1,086351 | 14.123 | |
| 2024-02-01 | HU0000723671 | 1,084611 | 14.100 | |
| 2024-01-31 | HU0000723671 | 1,081940 | 14.065 | |
| 2024-01-30 | HU0000723671 | 1,089598 | 14.165 | |
| 2024-01-29 | HU0000723671 | 1,095867 | 14.246 | |
| 2024-01-26 | HU0000723671 | 1,091759 | 14.193 | |
| 2024-01-25 | HU0000723671 | 1,088159 | 14.146 | |
| 2024-01-24 | HU0000723671 | 1,085780 | 14.115 | |
| 2024-01-23 | HU0000723671 | 1,075085 | 13.976 | |
| 2024-01-22 | HU0000723671 | 1,072322 | 13.940 | |
| 2024-01-19 | HU0000723671 | 1,077415 | 14.006 | |
| 2024-01-18 | HU0000723671 | 1,069350 | 13.902 | |
| 2024-01-17 | HU0000723671 | 1,053690 | 13.698 | |
| 2024-01-16 | HU0000723671 | 1,067321 | 13.875 | |
| 2024-01-15 | HU0000723671 | 1,066688 | 13.867 | |
| 2024-01-12 | HU0000723671 | 1,065345 | 13.850 | |
| 2024-01-11 | HU0000723671 | 1,055122 | 13.717 | |
| 2024-01-10 | HU0000723671 | 1,054062 | 13.703 | |
| 2024-01-09 | HU0000723671 | 1,054940 | 13.714 | |
| 2024-01-08 | HU0000723671 | 1,065768 | 13.855 | |
| 2024-01-05 | HU0000723671 | 1,058438 | 13.760 | |
| 2024-01-04 | HU0000723671 | 1,052907 | 13.688 | |
| 2024-01-03 | HU0000723671 | 1,057482 | 13.747 | |
| 2024-01-02 | HU0000723671 | 1,060411 | 13.785 | |
| 2023-12-29 | HU0000723671 | 1,068379 | 13.889 | |
| 2023-12-28 | HU0000723671 | 1,064028 | 13.832 | |
| 2023-12-27 | HU0000723671 | 1,062412 | 13.811 | |
| 2023-12-22 | HU0000723671 | 1,053422 | 13.695 | |
| 2023-12-21 | HU0000723671 | 1,059221 | 13.770 | |
| 2023-12-20 | HU0000723671 | 1,050418 | 13.655 | |
| 2023-12-19 | HU0000723671 | 1,061238 | 13.796 | |
| 2023-12-18 | HU0000723671 | 1,056082 | 13.729 | |
| 2023-12-15 | HU0000723671 | 1,052123 | 13.678 | |
| 2023-12-14 | HU0000723671 | 1,048379 | 13.629 | |
| 2023-12-13 | HU0000723671 | 1,044838 | 13.583 | |
| 2023-12-12 | HU0000723671 | 1,043894 | 13.571 | |
| 2023-12-11 | HU0000723671 | 1,044817 | 13.583 | |
| 2023-12-08 | HU0000723671 | 1,038299 | 13.498 | |
| 2023-12-07 | HU0000723671 | 1,034278 | 13.446 | |
| 2023-12-06 | HU0000723671 | 1,032052 | 13.417 | |
| 2023-12-05 | HU0000723671 | 1,025082 | 13.326 | |
| 2023-12-04 | HU0000723671 | 1,024415 | 13.317 | |
| 2023-12-01 | HU0000723671 | 1,031498 | 13.410 | |
| 2023-11-30 | HU0000723671 | 1,022592 | 13.294 | |
| 2023-11-29 | HU0000723671 | 1,015330 | 13.199 | |
| 2023-11-28 | HU0000723671 | 1,020817 | 13.271 | |
| 2023-11-27 | HU0000723671 | 1,013943 | 13.181 | |
| 2023-11-24 | HU0000723671 | 1,024113 | 13.314 | |
| 2023-11-23 | HU0000723671 | 1,024975 | 13.325 | |
| 2023-11-22 | HU0000723671 | 1,030011 | 13.390 | |
| 2023-11-21 | HU0000723671 | 1,025048 | 13.326 | |
| 2023-11-20 | HU0000723671 | 1,026270 | 13.342 | |
| 2023-11-17 | HU0000723671 | 1,027701 | 13.360 | |
| 2023-11-16 | HU0000723671 | 1,027484 | 13.357 | |
| 2023-11-15 | HU0000723671 | 1,031524 | 13.410 | |
| 2023-11-14 | HU0000723671 | 1,037896 | 13.493 | |
| 2023-11-13 | HU0000723671 | 1,023388 | 13.304 | |
| 2023-11-10 | HU0000723671 | 1,023100 | 13.300 | |
| 2023-11-09 | HU0000723671 | 1,020955 | 13.272 | |
| 2023-11-08 | HU0000723671 | 1,026570 | 13.345 | |
| 2023-11-07 | HU0000723671 | 1,028077 | 13.365 | |
| 2023-11-06 | HU0000723671 | 1,028841 | 13.375 | |
| 2023-11-03 | HU0000723671 | 1,024004 | 13.312 | |
| 2023-11-02 | HU0000723671 | 1,015125 | 13.197 | |
| 2023-10-31 | HU0000723671 | 0,979112 | 12.729 | |
| 2023-10-30 | HU0000723671 | 0,984317 | 12.796 | |
| 2023-10-27 | HU0000723671 | 0,985176 | 12.807 | |
| 2023-10-26 | HU0000723671 | 0,987220 | 12.834 | |
| 2023-10-25 | HU0000723671 | 0,995948 | 12.947 | |
| 2023-10-24 | HU0000723671 | 0,998790 | 12.984 | |
| 2023-10-20 | HU0000723671 | 0,998758 | 12.984 | |
| 2023-10-19 | HU0000723671 | 1,010808 | 13.141 | |
| 2023-10-18 | HU0000723671 | 1,013227 | 13.172 | |
| 2023-10-17 | HU0000723671 | 1,025098 | 13.326 | |
| 2023-10-16 | HU0000723671 | 1,037087 | 13.482 | |
| 2023-10-13 | HU0000723671 | 1,045252 | 13.588 | |
| 2023-10-12 | HU0000723671 | 1,044851 | 13.583 | |
| 2023-10-11 | HU0000723671 | 1,042285 | 13.550 | |
| 2023-10-10 | HU0000723671 | 1,047568 | 13.618 | |
| 2023-10-09 | HU0000723671 | 1,041451 | 13.539 | |
| 2023-10-06 | HU0000723671 | 1,051762 | 13.673 | |
| 2023-10-05 | HU0000723671 | 1,044226 | 13.575 | |
| 2023-10-04 | HU0000723671 | 1,055182 | 13.717 | |
| 2023-10-03 | HU0000723671 | 1,051428 | 13.669 | |
| 2023-10-02 | HU0000723671 | 1,056002 | 13.728 | |
| 2023-09-29 | HU0000723671 | 1,062259 | 13.809 | |
| 2023-09-28 | HU0000723671 | 1,064955 | 13.844 | |
| 2023-09-27 | HU0000723671 | 1,059781 | 13.777 | |
| 2023-09-26 | HU0000723671 | 1,056008 | 13.728 | |
| 2023-09-25 | HU0000723671 | 1,063345 | 13.824 | |
| 2023-09-22 | HU0000723671 | 1,069315 | 13.901 | |
| 2023-09-21 | HU0000723671 | 1,061198 | 13.796 | |
| 2023-09-20 | HU0000723671 | 1,085211 | 14.108 | |
| 2023-09-19 | HU0000723671 | 1,084126 | 14.094 | |
| 2023-09-18 | HU0000723671 | 1,089122 | 14.159 | |
| 2023-09-15 | HU0000723671 | 1,092619 | 14.204 | |
| 2023-09-14 | HU0000723671 | 1,091653 | 14.192 | |
| 2023-09-13 | HU0000723671 | 1,085097 | 14.106 | |
| 2023-09-12 | HU0000723671 | 1,095662 | 14.244 | |
| 2023-09-11 | HU0000723671 | 1,081089 | 14.054 | |
| 2023-09-08 | HU0000723671 | 1,072372 | 13.941 | |
| 2023-09-07 | HU0000723671 | 1,067972 | 13.884 | |
| 2023-09-06 | HU0000723671 | 1,053557 | 13.696 | |
| 2023-09-05 | HU0000723671 | 1,057448 | 13.747 | |
| 2023-09-04 | HU0000723671 | 1,056989 | 13.741 | |
| 2023-09-01 | HU0000723671 | 1,051650 | 13.672 | |
| 2023-08-31 | HU0000723671 | 1,038832 | 13.505 | |
| 2023-08-30 | HU0000723671 | 1,048657 | 13.633 | |
| 2023-08-29 | HU0000723671 | 1,054965 | 13.715 | |
| 2023-08-28 | HU0000723671 | 1,043658 | 13.568 | |
| 2023-08-25 | HU0000723671 | 1,036574 | 13.476 | |
| 2023-08-24 | HU0000723671 | 1,036912 | 13.480 | |
| 2023-08-23 | HU0000723671 | 1,040919 | 13.532 | |
| 2023-08-22 | HU0000723671 | 1,020613 | 13.268 | |
| 2023-08-21 | HU0000723671 | 1,018350 | 13.239 | |
| 2023-08-18 | HU0000723671 | 1,022795 | 13.296 | |
| 2023-08-17 | HU0000723671 | 1,026289 | 13.342 | |
| 2023-08-16 | HU0000723671 | 1,022464 | 13.292 | |
| 2023-08-15 | HU0000723671 | 1,028386 | 13.369 | |
| 2023-08-14 | HU0000723671 | 1,027198 | 13.354 | |
| 2023-08-11 | HU0000723671 | 1,034637 | 13.450 | |
| 2023-08-10 | HU0000723671 | 1,051185 | 13.665 | |
| 2023-08-09 | HU0000723671 | 1,046197 | 13.601 | |
| 2023-08-08 | HU0000723671 | 1,039460 | 13.513 | |
| 2023-08-07 | HU0000723671 | 1,050216 | 13.653 | |
| 2023-08-04 | HU0000723671 | 1,061293 | 13.797 | |
| 2023-08-03 | HU0000723671 | 1,064525 | 13.839 | |
| 2023-08-02 | HU0000723671 | 1,057725 | 13.750 | |
| 2023-08-01 | HU0000723671 | 1,075373 | 13.980 | |
| 2023-07-31 | HU0000723671 | 1,079223 | 14.030 | |
| 2023-07-28 | HU0000723671 | 1,084456 | 14.098 | |
| 2023-07-27 | HU0000723671 | 1,062806 | 13.817 | |
| 2023-07-26 | HU0000723671 | 1,061845 | 13.804 | |
| 2023-07-25 | HU0000723671 | 1,063857 | 13.830 | |
| 2023-07-24 | HU0000723671 | 1,054468 | 13.708 | |
| 2023-07-21 | HU0000723671 | 1,041238 | 13.536 | |
| 2023-07-20 | HU0000723671 | 1,037099 | 13.482 | |
| 2023-07-19 | HU0000723671 | 1,043445 | 13.565 | |
| 2023-07-18 | HU0000723671 | 1,039608 | 13.515 | |
| 2023-07-17 | HU0000723671 | 1,047053 | 13.612 | |
| 2023-07-14 | HU0000723671 | 1,049159 | 13.639 | |
| 2023-07-13 | HU0000723671 | 1,048992 | 13.637 | |
| 2023-07-12 | HU0000723671 | 1,049912 | 13.649 | |
| 2023-07-11 | HU0000723671 | 1,034262 | 13.445 | |
| 2023-07-10 | HU0000723671 | 1,030081 | 13.391 | |
| 2023-07-07 | HU0000723671 | 1,040544 | 13.527 | |
| 2023-07-06 | HU0000723671 | 1,035147 | 13.457 | |
| 2023-07-05 | HU0000723671 | 1,050276 | 13.654 | |
| 2023-07-04 | HU0000723671 | 1,052912 | 13.688 | |
| 2023-07-03 | HU0000723671 | 1,051193 | 13.666 | |
| 2023-06-30 | HU0000723671 | 1,045592 | 13.593 | |
| 2023-06-29 | HU0000723671 | 1,038041 | 13.495 | |
| 2023-06-28 | HU0000723671 | 1,041242 | 13.536 | |
| 2023-06-27 | HU0000723671 | 1,037489 | 13.487 | |
| 2023-06-26 | HU0000723671 | 1,031929 | 13.415 | |
| 2023-06-23 | HU0000723671 | 1,034995 | 13.455 | |
| 2023-06-22 | HU0000723671 | 1,036704 | 13.477 | |
| 2023-06-21 | HU0000723671 | 1,044638 | 13.580 | |
| 2023-06-20 | HU0000723671 | 1,050904 | 13.662 | |
| 2023-06-19 | HU0000723671 | 1,070078 | 13.911 | |
| 2023-06-16 | HU0000723671 | 1,074751 | 13.972 | |
| 2023-06-15 | HU0000723671 | 1,084485 | 14.098 | |
| 2023-06-14 | HU0000723671 | 1,082080 | 14.067 | |
| 2023-06-13 | HU0000723671 | 1,080148 | 14.042 | |
| 2023-06-12 | HU0000723671 | 1,062692 | 13.815 | |
| 2023-06-09 | HU0000723671 | 1,069961 | 13.910 | |
| 2023-06-08 | HU0000723671 | 1,068654 | 13.893 | |
| 2023-06-07 | HU0000723671 | 1,067742 | 13.881 | |
| 2023-06-06 | HU0000723671 | 1,069228 | 13.900 | |
| 2023-06-05 | HU0000723671 | 1,059354 | 13.772 | |
| 2023-06-02 | HU0000723671 | 1,063370 | 13.824 | |
| 2023-06-01 | HU0000723671 | 1,049668 | 13.646 | |
| 2023-05-31 | HU0000723671 | 1,041926 | 13.545 | |
| 2023-05-30 | HU0000723671 | 1,047530 | 13.618 | |
| 2023-05-26 | HU0000723671 | 1,055359 | 13.720 | |
| 2023-05-25 | HU0000723671 | 1,035955 | 13.467 | |
| 2023-05-24 | HU0000723671 | 1,027239 | 13.354 | |
| 2023-05-23 | HU0000723671 | 1,039694 | 13.516 | |
| 2023-05-22 | HU0000723671 | 1,055873 | 13.726 | |
| 2023-05-19 | HU0000723671 | 1,050509 | 13.657 | |
| 2023-05-18 | HU0000723671 | 1,048909 | 13.636 | |
| 2023-05-17 | HU0000723671 | 1,038652 | 13.503 | |
| 2023-05-16 | HU0000723671 | 1,033214 | 13.432 | |
| 2023-05-15 | HU0000723671 | 1,040214 | 13.523 | |
| 2023-05-12 | HU0000723671 | 1,031418 | 13.408 | |
| 2023-05-11 | HU0000723671 | 1,033928 | 13.441 | |
| 2023-05-10 | HU0000723671 | 1,040450 | 13.526 | |
| 2023-05-09 | HU0000723671 | 1,042088 | 13.547 | |
| 2023-05-08 | HU0000723671 | 1,042475 | 13.552 | |
| 2023-05-05 | HU0000723671 | 1,045095 | 13.586 | |
| 2023-05-04 | HU0000723671 | 1,032053 | 13.417 | |
| 2023-05-03 | HU0000723671 | 1,022338 | 13.290 | |
| 2023-05-02 | HU0000723671 | 1,031295 | 13.407 | |
| 2023-04-28 | HU0000723671 | 1,039461 | 13.513 | |
| 2023-04-27 | HU0000723671 | 1,029377 | 13.382 | |
| 2023-04-26 | HU0000723671 | 1,021852 | 13.284 | |
| 2023-04-25 | HU0000723671 | 1,019192 | 13.250 | |
| 2023-04-24 | HU0000723671 | 1,042106 | 13.547 | |
| 2023-04-21 | HU0000723671 | 1,047617 | 13.619 | |
| 2023-04-20 | HU0000723671 | 1,059922 | 13.779 | |
| 2023-04-19 | HU0000723671 | 1,065427 | 13.851 | |
| 2023-04-18 | HU0000723671 | 1,075813 | 13.986 | |
| 2023-04-17 | HU0000723671 | 1,079135 | 14.029 | |
| 2023-04-14 | HU0000723671 | 1,070392 | 13.915 | |
| 2023-04-13 | HU0000723671 | 1,076578 | 13.996 | |
| 2023-04-12 | HU0000723671 | 1,076653 | 13.997 | |
| 2023-04-11 | HU0000723671 | 1,089391 | 14.162 | |
| 2023-04-06 | HU0000723671 | 1,080887 | 14.052 | |
| 2023-04-05 | HU0000723671 | 1,073683 | 13.958 | |
| 2023-04-04 | HU0000723671 | 1,081981 | 14.066 | |
| 2023-04-03 | HU0000723671 | 1,089979 | 14.170 | |
| 2023-03-31 | HU0000723671 | 1,087305 | 14.135 | |
| 2023-03-30 | HU0000723671 | 1,088045 | 14.145 | |
| 2023-03-29 | HU0000723671 | 1,083765 | 14.089 | |
| 2023-03-28 | HU0000723671 | 1,076168 | 13.990 | |
| 2023-03-27 | HU0000723671 | 1,070638 | 13.918 | |
| 2023-03-24 | HU0000723671 | 1,081541 | 14.060 | |
| 2023-03-23 | HU0000723671 | 1,073861 | 13.960 | |
| 2023-03-22 | HU0000723671 | 1,062032 | 13.806 | |
| 2023-03-21 | HU0000723671 | 1,058753 | 13.764 | |
| 2023-03-20 | HU0000723671 | 1,048261 | 13.627 | |
| 2023-03-17 | HU0000723671 | 1,056495 | 13.734 | |
| 2023-03-16 | HU0000723671 | 1,053706 | 13.698 | |
| 2023-03-14 | HU0000723671 | 1,052030 | 13.676 | |
| 2023-03-13 | HU0000723671 | 1,058590 | 13.762 | |
| 2023-03-10 | HU0000723671 | 1,066339 | 13.862 | |
| 2023-03-09 | HU0000723671 | 1,082325 | 14.070 | |
| 2023-03-08 | HU0000723671 | 1,102813 | 14.337 | |
| 2023-03-07 | HU0000723671 | 1,098327 | 14.278 | |
| 2023-03-06 | HU0000723671 | 1,111939 | 14.455 | |
| 2023-03-03 | HU0000723671 | 1,114240 | 14.485 | |
| 2023-03-02 | HU0000723671 | 1,098518 | 14.281 | |
| 2023-03-01 | HU0000723671 | 1,099667 | 14.296 | |
| 2023-02-28 | HU0000723671 | 1,086439 | 14.124 | |
| 2023-02-27 | HU0000723671 | 1,095635 | 14.243 | |
| 2023-02-24 | HU0000723671 | 1,097195 | 14.264 | |
| 2023-02-23 | HU0000723671 | 1,123121 | 14.601 | |
| 2023-02-22 | HU0000723671 | 1,112037 | 14.457 | |
| 2023-02-21 | HU0000723671 | 1,117505 | 14.528 | |
| 2023-02-20 | HU0000723671 | 1,135958 | 14.768 | |
| 2023-02-17 | HU0000723671 | 1,138178 | 14.796 | |
| 2023-02-16 | HU0000723671 | 1,145170 | 14.887 | |
| 2023-02-15 | HU0000723671 | 1,135398 | 14.760 | |
| 2023-02-14 | HU0000723671 | 1,150805 | 14.961 | |
| 2023-02-13 | HU0000723671 | 1,160435 | 15.086 | |
| 2023-02-10 | HU0000723671 | 1,151896 | 14.975 | |
| 2023-02-09 | HU0000723671 | 1,152828 | 14.987 | |
| 2023-02-08 | HU0000723671 | 1,145872 | 14.896 | |
| 2023-02-07 | HU0000723671 | 1,150015 | 14.950 | |
| 2023-02-06 | HU0000723671 | 1,134744 | 14.752 | |
| 2023-02-03 | HU0000723671 | 1,140287 | 14.824 | |
| 2023-02-02 | HU0000723671 | 1,150590 | 14.958 | |
| 2023-02-01 | HU0000723671 | 1,157473 | 15.047 | |
| 2023-01-31 | HU0000723671 | 1,148306 | 14.928 | |
| 2023-01-30 | HU0000723671 | 1,156587 | 15.036 | |
| 2023-01-27 | HU0000723671 | 1,176932 | 15.300 | |
| 2023-01-26 | HU0000723671 | 1,183272 | 15.383 | |
| 2023-01-25 | HU0000723671 | 1,161993 | 15.106 | |
| 2023-01-24 | HU0000723671 | 1,168430 | 15.190 | |
| 2023-01-23 | HU0000723671 | 1,171642 | 15.231 | |
| 2023-01-20 | HU0000723671 | 1,162525 | 15.113 | |
| 2023-01-19 | HU0000723671 | 1,144049 | 14.873 | |
| 2023-01-18 | HU0000723671 | 1,143522 | 14.866 | |
| 2023-01-17 | HU0000723671 | 1,144110 | 14.873 | |
| 2023-01-16 | HU0000723671 | 1,144919 | 14.884 | |
| 2023-01-13 | HU0000723671 | 1,144393 | 14.877 | |
| 2023-01-12 | HU0000723671 | 1,139704 | 14.816 | |
| 2023-01-11 | HU0000723671 | 1,136456 | 14.774 | |
| 2023-01-10 | HU0000723671 | 1,134161 | 14.744 | |
| 2023-01-09 | HU0000723671 | 1,140146 | 14.822 | |
| 2023-01-06 | HU0000723671 | 1,132104 | 14.717 | |
| 2023-01-05 | HU0000723671 | 1,107266 | 14.395 | |
| 2023-01-04 | HU0000723671 | 1,101514 | 14.320 | |
| 2023-01-03 | HU0000723671 | 1,084112 | 14.094 | |
| 2023-01-02 | HU0000723671 | 1,062283 | 13.810 | |
| 2022-12-30 | HU0000723671 | 1,065370 | 13.850 | |
| 2022-12-29 | HU0000723671 | 1,075907 | 13.987 | |
| 2022-12-28 | HU0000723671 | 1,069802 | 13.907 | |
| 2022-12-27 | HU0000723671 | 1,059987 | 13.780 | |
| 2022-12-23 | HU0000723671 | 1,054604 | 13.710 | |
| 2022-12-22 | HU0000723671 | 1,059582 | 13.775 | |
| 2022-12-21 | HU0000723671 | 1,062342 | 13.811 | |
| 2022-12-20 | HU0000723671 | 1,058908 | 13.766 | |
| 2022-12-19 | HU0000723671 | 1,064153 | 13.834 | |
| 2022-12-16 | HU0000723671 | 1,065792 | 13.855 | |
| 2022-12-15 | HU0000723671 | 1,059666 | 13.776 | |
| 2022-12-14 | HU0000723671 | 1,082399 | 14.071 | |
| 2022-12-13 | HU0000723671 | 1,091878 | 14.194 | |
| 2022-12-12 | HU0000723671 | 1,082925 | 14.078 | |
| 2022-12-09 | HU0000723671 | 1,099544 | 14.294 | |
| 2022-12-08 | HU0000723671 | 1,102098 | 14.327 | |
| 2022-12-07 | HU0000723671 | 1,087511 | 14.138 | |
| 2022-12-06 | HU0000723671 | 1,103616 | 14.347 | |
| 2022-12-05 | HU0000723671 | 1,105297 | 14.369 | |
| 2022-12-02 | HU0000723671 | 1,101846 | 14.324 | |
| 2022-12-01 | HU0000723671 | 1,109513 | 14.424 | |
| 2022-11-30 | HU0000723671 | 1,111358 | 14.448 | |
| 2022-11-29 | HU0000723671 | 1,087499 | 14.138 | |
| 2022-11-28 | HU0000723671 | 1,060254 | 13.783 | |
| 2022-11-25 | HU0000723671 | 1,071455 | 13.929 | |
| 2022-11-24 | HU0000723671 | 1,081977 | 14.066 | |
| 2022-11-23 | HU0000723671 | 1,075231 | 13.978 | |
| 2022-11-22 | HU0000723671 | 1,080419 | 14.046 | |
| 2022-11-21 | HU0000723671 | 1,080558 | 14.047 | |
| 2022-11-18 | HU0000723671 | 1,083647 | 14.087 | |
| 2022-11-17 | HU0000723671 | 1,084446 | 14.098 | |
| 2022-11-16 | HU0000723671 | 1,083558 | 14.086 | |
| 2022-11-15 | HU0000723671 | 1,104703 | 14.361 | |
| 2022-11-14 | HU0000723671 | 1,075958 | 13.988 | |
| 2022-11-11 | HU0000723671 | 1,077651 | 14.010 | |
| 2022-11-10 | HU0000723671 | 1,076569 | 13.995 | |
| 2022-11-09 | HU0000723671 | 1,060776 | 13.790 | |
| 2022-11-08 | HU0000723671 | 1,066932 | 13.870 | |
| 2022-11-07 | HU0000723671 | 1,065470 | 13.851 | |
| 2022-11-04 | HU0000723671 | 1,071824 | 13.934 | |
| 2022-11-03 | HU0000723671 | 1,051168 | 13.665 | |
| 2022-11-02 | HU0000723671 | 1,043972 | 13.572 | |
| 2022-10-28 | HU0000723671 | 1,024195 | 13.315 | |
| 2022-10-27 | HU0000723671 | 1,035339 | 13.459 | |
| 2022-10-26 | HU0000723671 | 1,040792 | 13.530 | |
| 2022-10-25 | HU0000723671 | 1,045197 | 13.588 | |
| 2022-10-24 | HU0000723671 | 1,044202 | 13.575 | |
| 2022-10-21 | HU0000723671 | 1,080500 | 14.047 | |
| 2022-10-20 | HU0000723671 | 1,079731 | 14.037 | |
| 2022-10-19 | HU0000723671 | 1,072482 | 13.942 | |
| 2022-10-18 | HU0000723671 | 1,085489 | 14.111 | |
| 2022-10-17 | HU0000723671 | 1,093873 | 14.220 | |
| 2022-10-14 | HU0000723671 | 1,084098 | 14.093 | |
| 2022-10-13 | HU0000723671 | 1,090886 | 14.182 | |
| 2022-10-12 | HU0000723671 | 1,098527 | 14.281 | |
| 2022-10-11 | HU0000723671 | 1,105117 | 14.367 | |
| 2022-10-10 | HU0000723671 | 1,122318 | 14.590 | |
| 2022-10-07 | HU0000723671 | 1,115543 | 14.502 | |
| 2022-10-06 | HU0000723671 | 1,127650 | 14.660 | |
| 2022-10-05 | HU0000723671 | 1,115567 | 14.502 | |
| 2022-10-04 | HU0000723671 | 1,104751 | 14.362 | |
| 2022-10-03 | HU0000723671 | 1,093053 | 14.210 | |
| 2022-09-30 | HU0000723671 | 1,096412 | 14.253 | |
| 2022-09-29 | HU0000723671 | 1,103570 | 14.346 | |
| 2022-09-28 | HU0000723671 | 1,122494 | 14.592 | |
| 2022-09-27 | HU0000723671 | 1,114782 | 14.492 | |
| 2022-09-26 | HU0000723671 | 1,108474 | 14.410 | |
| 2022-09-23 | HU0000723671 | 1,109855 | 14.428 | |
| 2022-09-22 | HU0000723671 | 1,125683 | 14.634 | |
| 2022-09-21 | HU0000723671 | 1,130005 | 14.690 | |
| 2022-09-20 | HU0000723671 | 1,125865 | 14.636 | |
| 2022-09-19 | HU0000723671 | 1,122964 | 14.599 | |
| 2022-09-19 | HU0000723671 | 1,125088 | 14.626 | |
| 2022-09-16 | HU0000723671 | 1,129011 | 14.677 | |
| 2022-09-16 | HU0000723671 | 1,126877 | 14.649 | |
| 2022-09-15 | HU0000723671 | 1,141567 | 14.840 | |
| 2022-09-15 | HU0000723671 | 1,139442 | 14.813 | |
| 2022-09-14 | HU0000723671 | 1,149159 | 14.939 | |
| 2022-09-13 | HU0000723671 | 1,138961 | 14.807 | |
| 2022-09-12 | HU0000723671 | 1,154889 | 15.014 | |
| 2022-09-09 | HU0000723671 | 1,151803 | 14.973 | |
| 2022-09-08 | HU0000723671 | 1,148404 | 14.929 | |
| 2022-09-07 | HU0000723671 | 1,152254 | 14.979 | |
| 2022-09-06 | HU0000723671 | 1,154092 | 15.003 | |
| 2022-09-05 | HU0000723671 | 1,167985 | 15.184 | |
| 2022-09-02 | HU0000723671 | 1,162405 | 15.111 | |
| 2022-09-01 | HU0000723671 | 1,161405 | 15.098 | |
| 2022-08-31 | HU0000723671 | 1,181555 | 15.360 | |
| 2022-08-30 | HU0000723671 | 1,176825 | 15.299 | |
| 2022-08-29 | HU0000723671 | 1,199225 | 15.590 | |
| 2022-08-26 | HU0000723671 | 1,201563 | 15.620 | |
| 2022-08-25 | HU0000723671 | 1,209498 | 15.724 | |
| 2022-08-24 | HU0000723671 | 1,196835 | 15.559 | |
| 2022-08-23 | HU0000723671 | 1,197042 | 15.562 | |
| 2022-08-22 | HU0000723671 | 1,182961 | 15.379 | |
| 2022-08-19 | HU0000723671 | 1,186266 | 15.422 | |
| 2022-08-18 | HU0000723671 | 1,187013 | 15.431 | |
| 2022-08-17 | HU0000723671 | 1,179363 | 15.332 | |
| 2022-08-16 | HU0000723671 | 1,185633 | 15.413 | |
| 2022-08-15 | HU0000723671 | 1,177268 | 15.305 | |
| 2022-08-12 | HU0000723671 | 1,171783 | 15.233 | |
| 2022-08-11 | HU0000723671 | 1,159668 | 15.076 | |
| 2022-08-10 | HU0000723671 | 1,165232 | 15.148 | |
| 2022-08-09 | HU0000723671 | 1,155315 | 15.019 | |
| 2022-08-08 | HU0000723671 | 1,163176 | 15.121 | |
| 2022-08-05 | HU0000723671 | 1,161801 | 15.103 | |
| 2022-08-04 | HU0000723671 | 1,166953 | 15.170 | |
| 2022-08-03 | HU0000723671 | 1,155225 | 15.018 | |
| 2022-08-02 | HU0000723671 | 1,148412 | 14.929 | |
| 2022-08-01 | HU0000723671 | 1,160625 | 15.088 | |
| 2022-07-29 | HU0000723671 | 1,164942 | 15.144 | |
| 2022-07-28 | HU0000723671 | 1,189087 | 15.458 | |
| 2022-07-27 | HU0000723671 | 1,183690 | 15.388 | |
| 2022-07-26 | HU0000723671 | 1,156309 | 15.032 | |
| 2022-07-25 | HU0000723671 | 1,155095 | 15.016 | |
| 2022-07-22 | HU0000723671 | 1,174070 | 15.263 | |
| 2022-07-21 | HU0000723671 | 1,171400 | 15.228 | |
| 2022-07-20 | HU0000723671 | 1,164091 | 15.133 | |
| 2022-07-19 | HU0000723671 | 1,162038 | 15.107 | |
| 2022-07-18 | HU0000723671 | 1,166392 | 15.163 | |
| 2022-07-15 | HU0000723671 | 1,168618 | 15.192 | |
| 2022-07-14 | HU0000723671 | 1,172696 | 15.245 | |
| 2022-07-13 | HU0000723671 | 1,181184 | 15.355 | |
| 2022-07-12 | HU0000723671 | 1,184021 | 15.392 | |
| 2022-07-11 | HU0000723671 | 1,173915 | 15.261 | |
| 2022-07-08 | HU0000723671 | 1,201412 | 15.618 | |
| 2022-07-07 | HU0000723671 | 1,193564 | 15.516 | |
| 2022-07-06 | HU0000723671 | 1,164204 | 15.135 | |
| 2022-07-05 | HU0000723671 | 1,146745 | 14.908 | |
| 2022-07-04 | HU0000723671 | 1,134111 | 14.743 | |
| 2022-07-01 | HU0000723671 | 1,135144 | 14.757 | |
| 2022-06-30 | HU0000723671 | 1,133961 | 14.742 | |
| 2022-06-29 | HU0000723671 | 1,140381 | 14.825 | |
| 2022-06-28 | HU0000723671 | 1,149838 | 14.948 | |
| 2022-06-27 | HU0000723671 | 1,151468 | 14.969 | |
| 2022-06-24 | HU0000723671 | 1,150288 | 14.954 | |
| 2022-06-23 | HU0000723671 | 1,131751 | 14.713 | |
| 2022-06-22 | HU0000723671 | 1,114185 | 14.484 | |
| 2022-06-21 | HU0000723671 | 1,129052 | 14.678 | |
| 2022-06-20 | HU0000723671 | 1,122128 | 14.588 | |
| 2022-06-17 | HU0000723671 | 1,126237 | 14.641 | |
| 2022-06-16 | HU0000723671 | 1,129392 | 14.682 | |
| 2022-06-15 | HU0000723671 | 1,150595 | 14.958 | |
| 2022-06-14 | HU0000723671 | 1,136305 | 14.772 | |
| 2022-06-13 | HU0000723671 | 1,119567 | 14.554 | |
| 2022-06-10 | HU0000723671 | 1,143105 | 14.860 | |
| 2022-06-09 | HU0000723671 | 1,144912 | 14.884 | |
| 2022-06-08 | HU0000723671 | 1,167517 | 15.178 | |
| 2022-06-07 | HU0000723671 | 1,153362 | 14.994 | |
| 2022-06-03 | HU0000723671 | 1,138878 | 14.805 | |
| 2022-06-02 | HU0000723671 | 1,155731 | 15.025 | |
| 2022-06-01 | HU0000723671 | 1,145492 | 14.891 | |
| 2022-05-31 | HU0000723671 | 1,150875 | 14.961 | |
| 2022-05-30 | HU0000723671 | 1,136902 | 14.780 | |
| 2022-05-27 | HU0000723671 | 1,135491 | 14.761 | |
| 2022-05-26 | HU0000723671 | 1,118383 | 14.539 | |
| 2022-05-25 | HU0000723671 | 1,102338 | 14.330 | |
| 2022-05-24 | HU0000723671 | 1,093231 | 14.212 | |
| 2022-05-23 | HU0000723671 | 1,126733 | 14.648 | |
| 2022-05-20 | HU0000723671 | 1,132582 | 14.724 | |
| 2022-05-19 | HU0000723671 | 1,129202 | 14.680 | |
| 2022-05-18 | HU0000723671 | 1,133306 | 14.733 | |
| 2022-05-17 | HU0000723671 | 1,152732 | 14.986 | |
| 2022-05-16 | HU0000723671 | 1,133935 | 14.741 | |
| 2022-05-13 | HU0000723671 | 1,137555 | 14.788 | |
| 2022-05-12 | HU0000723671 | 1,113732 | 14.479 | |
| 2022-05-11 | HU0000723671 | 1,114906 | 14.494 | |
| 2022-05-10 | HU0000723671 | 1,109659 | 14.426 | |
| 2022-05-09 | HU0000723671 | 1,121805 | 14.584 | |
| 2022-05-06 | HU0000723671 | 1,148995 | 14.937 | |
| 2022-05-05 | HU0000723671 | 1,151440 | 14.969 | |
| 2022-05-04 | HU0000723671 | 1,185203 | 15.408 | |
| 2022-05-03 | HU0000723671 | 1,202345 | 15.631 | |
| 2022-05-02 | HU0000723671 | 1,187270 | 15.435 | |
| 2022-04-29 | HU0000723671 | 1,188518 | 15.451 | |
| 2022-04-28 | HU0000723671 | 1,177390 | 15.306 | |
| 2022-04-27 | HU0000723671 | 1,163503 | 15.126 | |
| 2022-04-26 | HU0000723671 | 1,132600 | 14.724 | |
| 2022-04-25 | HU0000723671 | 1,135842 | 14.766 | |
| 2022-04-22 | HU0000723671 | 1,150192 | 14.953 | |
| 2022-04-21 | HU0000723671 | 1,154842 | 15.013 | |
| 2022-04-20 | HU0000723671 | 1,169292 | 15.201 | |
| 2022-04-19 | HU0000723671 | 1,178446 | 15.320 | |
| 2022-04-14 | HU0000723671 | 1,189233 | 15.460 | |
| 2022-04-13 | HU0000723671 | 1,205330 | 15.669 | |
| 2022-04-12 | HU0000723671 | 1,202372 | 15.631 | |
| 2022-04-11 | HU0000723671 | 1,190764 | 15.480 | |
| 2022-04-08 | HU0000723671 | 1,207095 | 15.692 | |
| 2022-04-07 | HU0000723671 | 1,201713 | 15.622 | |
| 2022-04-06 | HU0000723671 | 1,211691 | 15.752 | |
| 2022-04-05 | HU0000723671 | 1,221631 | 15.881 | |
| 2022-04-04 | HU0000723671 | 1,235969 | 16.068 | |
| 2022-04-01 | HU0000723671 | 1,211356 | 15.748 | |
| 2022-03-31 | HU0000723671 | 1,193961 | 15.522 | |
| 2022-03-30 | HU0000723671 | 1,208152 | 15.706 | |
| 2022-03-29 | HU0000723671 | 1,236012 | 16.068 | |
| 2022-03-28 | HU0000723671 | 1,213675 | 15.778 | |
| 2022-03-25 | HU0000723671 | 1,220223 | 15.863 | |
| 2022-03-24 | HU0000723671 | 1,233487 | 16.035 | |
| 2022-03-23 | HU0000723671 | 1,221392 | 15.878 | |
| 2022-03-22 | HU0000723671 | 1,222058 | 15.887 | |
| 2022-03-21 | HU0000723671 | 1,193571 | 15.516 | |
| 2022-03-18 | HU0000723671 | 1,221164 | 15.875 | |
| 2022-03-17 | HU0000723671 | 1,189497 | 15.464 | |
| 2022-03-16 | HU0000723671 | 1,201782 | 15.623 | |
| 2022-03-11 | HU0000723671 | 1,173473 | 15.255 | |
| 2022-03-10 | HU0000723671 | 1,183866 | 15.390 | |
| 2022-03-09 | HU0000723671 | 1,220517 | 15.867 | |
| 2022-03-08 | HU0000723671 | 1,212590 | 15.764 | |
| 2022-03-07 | HU0000723671 | 1,234211 | 16.045 | |
| 2022-03-04 | HU0000723671 | 1,226225 | 15.941 | |
| 2022-03-03 | HU0000723671 | 1,238439 | 16.100 | |
| 2022-03-02 | HU0000723671 | 1,250346 | 16.255 | |
| 2022-03-01 | HU0000723671 | 1,227821 | 15.962 | |
| 2022-02-28 | HU0000723671 | 1,229631 | 15.985 | |
| 2022-02-25 | HU0000723671 | 1,249230 | 16.240 | |
| 2022-02-24 | HU0000723671 | 1,208391 | 15.709 | |
| 2022-02-23 | HU0000723671 | 1,232186 | 16.018 | |
| 2022-02-22 | HU0000723671 | 1,244767 | 16.182 | |
| 2022-02-21 | HU0000723671 | 1,250189 | 16.253 | |
| 2022-02-18 | HU0000723671 | 1,268921 | 16.496 | |
| 2022-02-17 | HU0000723671 | 1,284749 | 16.702 | |
| 2022-02-16 | HU0000723671 | 1,288706 | 16.753 | |
| 2022-02-15 | HU0000723671 | 1,290943 | 16.782 | |
| 2022-02-14 | HU0000723671 | 1,288550 | 16.751 | |
| 2022-02-11 | HU0000723671 | 1,283074 | 16.680 | |
| 2022-02-10 | HU0000723671 | 1,285602 | 16.713 | |
| 2022-02-09 | HU0000723671 | 1,297576 | 16.869 | |
| 2022-02-08 | HU0000723671 | 1,280438 | 16.646 | |
| 2022-02-07 | HU0000723671 | 1,274562 | 16.569 | |
| 2022-02-04 | HU0000723671 | 1,269421 | 16.503 | |
| 2022-02-03 | HU0000723671 | 1,281322 | 16.657 | |
| 2022-02-02 | HU0000723671 | 1,299773 | 16.897 | |
| 2022-02-01 | HU0000723671 | 1,316642 | 17.116 | |
| 2022-01-31 | HU0000723671 | 1,315325 | 17.099 | |
| 2022-01-28 | HU0000723671 | 1,271546 | 16.530 | |
| 2022-01-27 | HU0000723671 | 1,275973 | 16.588 | |
| 2022-01-26 | HU0000723671 | 1,284412 | 16.697 | |
| 2022-01-25 | HU0000723671 | 1,279091 | 16.628 | |
| 2022-01-24 | HU0000723671 | 1,260254 | 16.383 | |
| 2022-01-21 | HU0000723671 | 1,295968 | 16.848 | |
| 2022-01-20 | HU0000723671 | 1,316591 | 17.116 | |
| 2022-01-19 | HU0000723671 | 1,300367 | 16.905 | |
| 2022-01-18 | HU0000723671 | 1,294084 | 16.823 | |
| 2022-01-17 | HU0000723671 | 1,310416 | 17.035 | |
| 2022-01-14 | HU0000723671 | 1,311736 | 17.053 | |
| 2022-01-13 | HU0000723671 | 1,313693 | 17.078 | |
| 2022-01-12 | HU0000723671 | 1,332740 | 17.326 | |
| 2022-01-11 | HU0000723671 | 1,320789 | 17.170 | |
| 2022-01-10 | HU0000723671 | 1,295008 | 16.835 | |
| 2022-01-07 | HU0000723671 | 1,300106 | 16.901 | |
| 2022-01-06 | HU0000723671 | 1,300202 | 16.903 | |
| 2022-01-05 | HU0000723671 | 1,301575 | 16.921 | |
| 2022-01-04 | HU0000723671 | 1,316052 | 17.109 | |
| 2022-01-03 | HU0000723671 | 1,317522 | 17.128 | |
| 2021-12-31 | HU0000723671 | 1,310329 | 17.034 | |
| 2021-12-30 | HU0000723671 | 1,310513 | 17.037 | |
| 2021-12-29 | HU0000723671 | 1,302246 | 16.929 | |
| 2021-12-28 | HU0000723671 | 1,309419 | 17.022 | |