Aktuális árfolyam
1,8376
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam (CAGR)
-2,70%
Maximum ár
1,9525
Minimum ár
1,7370
Volatilitás
38,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,837577 | -1,87% |
| 2026-07-01 | 1,872535 | -2,23% |
| 2026-06-30 | 1,915244 | +2,81% |
| 2026-06-29 | 1,862823 | +0,25% |
| 2026-06-26 | 1,858246 | -1,53% |
| 2026-06-25 | 1,887099 | +0,79% |
| 2026-06-24 | 1,872329 | +0,41% |
| 2026-06-23 | 1,864674 | -4,50% |
| 2026-06-22 | 1,952510 | +1,46% |
| 2026-06-19 | 1,924434 | -0,62% |
| 2026-06-18 | 1,936434 | +3,55% |
| 2026-06-17 | 1,870055 | +0,81% |
| 2026-06-16 | 1,855103 | -1,11% |
| 2026-06-15 | 1,875971 | +2,86% |
| 2026-06-12 | 1,823832 | +2,20% |
| 2026-06-11 | 1,784621 | +2,74% |
| 2026-06-10 | 1,737015 | -1,07% |
| 2026-06-09 | 1,755858 | -1,25% |
| 2026-06-08 | 1,778144 | +1,69% |
| 2026-06-05 | 1,748515 | -5,05% |
| 2026-06-04 | 1,841437 | – |