Aktuális árfolyam
1,9216
2026-03-19
Eszközérték
13.963 M
Forint
Hozam (1 hónap)
-1,47%
Évesített hozam
-22,38%
Maximum ár
1,9926
Minimum ár
1,8873
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,921638 | - |
| 2026-03-18 | 1,918067 | -0,19% |
| 2026-03-17 | 1,951197 | +1,73% |
| 2026-03-16 | 1,941690 | -0,49% |
| 2026-03-13 | 1,910909 | -1,59% |
| 2026-03-12 | 1,887301 | -1,24% |
| 2026-03-11 | 1,935856 | +2,57% |
| 2026-03-10 | 1,921216 | -0,76% |
| 2026-03-09 | 1,953351 | +1,67% |
| 2026-03-06 | 1,907939 | -2,32% |
| 2026-03-05 | 1,901561 | -0,33% |
| 2026-03-04 | 1,941865 | +2,12% |
| 2026-03-03 | 1,906572 | -1,82% |
| 2026-03-02 | 1,956917 | +2,64% |
| 2026-02-27 | 1,961530 | +0,24% |
| 2026-02-26 | 1,970907 | +0,48% |
| 2026-02-25 | 1,992639 | +1,10% |
| 2026-02-24 | 1,984972 | -0,38% |
| 2026-02-23 | 1,950342 | -1,74% |