Aktuális árfolyam
1,9926
2026-02-25
Eszközérték
14.703 M
Forint
Hozam (1 hónap)
+6,87%
Évesített hozam
+86,45%
Maximum ár
1,9926
Minimum ár
1,8370
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,992639 | - |
| 2026-02-24 | 1,984972 | -0,38% |
| 2026-02-23 | 1,950342 | -1,74% |
| 2026-02-20 | 1,960048 | +0,50% |
| 2026-02-19 | 1,921167 | -1,98% |
| 2026-02-18 | 1,919380 | -0,09% |
| 2026-02-17 | 1,899996 | -1,01% |
| 2026-02-16 | 1,899206 | -0,04% |
| 2026-02-13 | 1,898094 | -0,06% |
| 2026-02-12 | 1,907096 | +0,47% |
| 2026-02-11 | 1,907523 | +0,02% |
| 2026-02-10 | 1,874095 | -1,75% |
| 2026-02-09 | 1,878218 | +0,22% |
| 2026-02-06 | 1,874545 | -0,20% |
| 2026-02-05 | 1,837000 | -2,00% |
| 2026-02-04 | 1,855276 | +0,99% |
| 2026-02-03 | 1,876963 | +1,17% |
| 2026-02-02 | 1,853666 | -1,24% |
| 2026-01-30 | 1,851669 | -0,11% |
| 2026-01-29 | 1,856354 | +0,25% |
| 2026-01-28 | 1,860091 | +0,20% |
| 2026-01-27 | 1,864572 | +0,24% |