Aktuális árfolyam
1,8770
2026-02-03
Eszközérték
14.282 M
Forint
Hozam (1 hónap)
+4,01%
Évesített hozam
+50,52%
Maximum ár
1,8770
Minimum ár
1,8035
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,876963 | - |
| 2026-02-02 | 1,853666 | -1,24% |
| 2026-01-30 | 1,851669 | -0,11% |
| 2026-01-29 | 1,856354 | +0,25% |
| 2026-01-28 | 1,860091 | +0,20% |
| 2026-01-27 | 1,864572 | +0,24% |
| 2026-01-26 | 1,843174 | -1,15% |
| 2026-01-23 | 1,848108 | +0,27% |
| 2026-01-22 | 1,856554 | +0,46% |
| 2026-01-21 | 1,848047 | -0,46% |
| 2026-01-20 | 1,820769 | -1,48% |
| 2026-01-19 | 1,862987 | +2,32% |
| 2026-01-16 | 1,863402 | +0,02% |
| 2026-01-15 | 1,864171 | +0,04% |
| 2026-01-14 | 1,832524 | -1,70% |
| 2026-01-13 | 1,833345 | +0,04% |
| 2026-01-12 | 1,837519 | +0,23% |
| 2026-01-09 | 1,829937 | -0,41% |
| 2026-01-08 | 1,803507 | -1,44% |
| 2026-01-07 | 1,815420 | +0,66% |
| 2026-01-06 | 1,819328 | +0,22% |
| 2026-01-05 | 1,804535 | -0,81% |