Aktuális árfolyam
1,7062
2025-10-16
Eszközérték
13.217 M
Forint
Hozam (1 hónap)
+5,05%
Évesített hozam
+65,79%
Maximum ár
1,7138
Minimum ár
1,6242
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,706163 | - |
| 2025-10-15 | 1,699300 | -0,40% |
| 2025-10-14 | 1,691695 | -0,45% |
| 2025-10-13 | 1,703277 | +0,68% |
| 2025-10-10 | 1,660715 | -2,50% |
| 2025-10-09 | 1,708663 | +2,89% |
| 2025-10-08 | 1,713791 | +0,30% |
| 2025-10-07 | 1,690810 | -1,34% |
| 2025-10-06 | 1,681776 | -0,53% |
| 2025-10-03 | 1,668975 | -0,76% |
| 2025-10-02 | 1,660943 | -0,48% |
| 2025-10-01 | 1,655155 | -0,35% |
| 2025-09-30 | 1,646128 | -0,55% |
| 2025-09-29 | 1,643070 | -0,19% |
| 2025-09-26 | 1,640672 | -0,15% |
| 2025-09-25 | 1,638937 | -0,11% |
| 2025-09-24 | 1,643201 | +0,26% |
| 2025-09-23 | 1,645858 | +0,16% |
| 2025-09-22 | 1,644768 | -0,07% |
| 2025-09-19 | 1,635250 | -0,58% |
| 2025-09-18 | 1,624197 | -0,68% |