| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: 97,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000723663 | 1,537822 | 11.919.500.000 | |
| 2025-05-28 | HU0000723663 | 1,527834 | 11.842.100.000 | |
| 2025-05-27 | HU0000723663 | 1,531235 | 11.868.500.000 | |
| 2025-05-26 | HU0000723663 | 1,513640 | 11.732.100.000 | |
| 2025-05-23 | HU0000723663 | 1,510180 | 11.705.300.000 | |
| 2025-05-22 | HU0000723663 | 1,518289 | 11.768.100.000 | |
| 2025-05-21 | HU0000723663 | 1,521061 | 11.789.600.000 | |
| 2025-05-20 | HU0000723663 | 1,528828 | 11.917.200.000 | |
| 2025-05-19 | HU0000723663 | 1,536739 | 11.978.800.000 | |
| 2025-05-16 | HU0000723663 | 1,545617 | 12.048.000.000 | |
|
|
||||
| 2025-05-15 | HU0000723663 | 1,542950 | 12.139.100.000 | |
| 2025-05-14 | HU0000723663 | 1,541260 | 12.227.700.000 | |
| 2025-05-13 | HU0000723663 | 1,545946 | 12.185.600.000 | |
| 2025-05-12 | HU0000723663 | 1,531738 | 12.073.600.000 | |
| 2025-05-09 | HU0000723663 | 1,477256 | 11.437.800.000 | |
| 2025-05-08 | HU0000723663 | 1,466956 | 11.338.200.000 | |
| 2025-05-07 | HU0000723663 | 1,459531 | 11.280.800.000 | |
| 2025-05-06 | HU0000723663 | 1,467105 | 11.339.300.000 | |
| 2025-05-05 | HU0000723663 | 1,472898 | 11.384.100.000 | |
| 2025-04-30 | HU0000723663 | 1,427344 | 10.697.700.000 | |