Aktuális árfolyam
1,7033
2025-10-13
Eszközérték
13.115 M
Forint
Hozam (1 év)
+13,27%
Évesített hozam
+10,81%
Maximum ár
1,7138
Minimum ár
1,3243
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,703277 | - |
| 2025-10-10 | 1,660715 | -2,50% |
| 2025-10-09 | 1,708663 | +2,89% |
| 2025-10-08 | 1,713791 | +0,30% |
| 2025-10-07 | 1,690810 | -1,34% |
| 2025-10-06 | 1,681776 | -0,53% |
| 2025-10-03 | 1,668975 | -0,76% |
| 2025-10-02 | 1,660943 | -0,48% |
| 2025-10-01 | 1,655155 | -0,35% |
| 2025-09-30 | 1,646128 | -0,55% |
| 2025-09-29 | 1,643070 | -0,19% |
| 2025-09-26 | 1,640672 | -0,15% |
| 2025-09-25 | 1,638937 | -0,11% |
| 2025-09-24 | 1,643201 | +0,26% |
| 2025-09-23 | 1,645858 | +0,16% |
| 2025-09-22 | 1,644768 | -0,07% |
| 2025-09-19 | 1,635250 | -0,58% |
| 2025-09-18 | 1,624197 | -0,68% |
| 2025-09-17 | 1,615593 | -0,53% |
| 2025-09-16 | 1,618651 | +0,19% |
| 2025-09-15 | 1,620605 | +0,12% |
| 2025-09-12 | 1,621447 | +0,05% |
| 2025-09-11 | 1,623584 | +0,13% |
| 2025-09-10 | 1,616895 | -0,41% |
| 2025-09-09 | 1,592311 | -1,52% |
| 2025-09-08 | 1,584103 | -0,52% |
| 2025-09-05 | 1,577399 | -0,42% |
| 2025-09-04 | 1,577508 | +0,01% |
| 2025-09-03 | 1,573842 | -0,23% |
| 2025-09-02 | 1,569669 | -0,27% |
| 2025-09-01 | 1,567485 | -0,14% |
| 2025-08-29 | 1,577124 | +0,61% |
| 2025-08-28 | 1,604402 | +1,73% |
| 2025-08-27 | 1,604676 | +0,02% |
| 2025-08-26 | 1,607507 | +0,18% |
| 2025-08-25 | 1,605287 | -0,14% |
| 2025-08-22 | 1,608902 | +0,23% |
| 2025-08-21 | 1,585083 | -1,48% |
| 2025-08-19 | 1,585919 | +0,05% |
| 2025-08-18 | 1,603539 | +1,11% |
| 2025-08-15 | 1,596176 | -0,46% |
| 2025-08-14 | 1,603357 | +0,45% |
| 2025-08-13 | 1,603948 | +0,04% |
| 2025-08-12 | 1,611801 | +0,49% |
| 2025-08-11 | 1,594260 | -1,09% |
| 2025-08-08 | 1,595835 | +0,10% |
| 2025-08-07 | 1,593676 | -0,14% |
| 2025-08-06 | 1,586334 | -0,46% |
| 2025-08-05 | 1,591902 | +0,35% |
| 2025-08-04 | 1,585069 | -0,43% |
| 2025-08-01 | 1,586181 | +0,07% |
| 2025-07-31 | 1,606915 | +1,31% |
| 2025-07-30 | 1,600574 | -0,39% |
| 2025-07-29 | 1,598993 | -0,10% |
| 2025-07-28 | 1,580012 | -1,19% |
| 2025-07-25 | 1,569637 | -0,66% |
| 2025-07-24 | 1,578880 | +0,59% |
| 2025-07-23 | 1,587762 | +0,56% |
| 2025-07-22 | 1,575835 | -0,75% |
| 2025-07-21 | 1,596371 | +1,30% |
| 2025-07-18 | 1,592686 | -0,23% |
| 2025-07-17 | 1,603531 | +0,68% |
| 2025-07-16 | 1,588182 | -0,96% |
| 2025-07-15 | 1,585247 | -0,18% |
| 2025-07-14 | 1,573938 | -0,71% |
| 2025-07-11 | 1,576008 | +0,13% |
| 2025-07-10 | 1,574815 | -0,08% |
| 2025-07-09 | 1,577785 | +0,19% |
| 2025-07-08 | 1,564413 | -0,85% |
| 2025-07-07 | 1,563745 | -0,04% |
| 2025-07-04 | 1,564214 | +0,03% |
| 2025-07-03 | 1,578674 | +0,92% |
| 2025-07-02 | 1,560321 | -1,16% |
| 2025-07-01 | 1,545921 | -0,92% |
| 2025-06-30 | 1,553056 | +0,46% |
| 2025-06-27 | 1,556873 | +0,25% |
| 2025-06-26 | 1,552164 | -0,30% |
| 2025-06-25 | 1,556261 | +0,26% |
| 2025-06-24 | 1,558070 | +0,12% |
| 2025-06-23 | 1,537303 | -1,33% |
| 2025-06-20 | 1,528347 | -0,58% |
| 2025-06-19 | 1,528628 | +0,02% |
| 2025-06-18 | 1,540920 | +0,80% |
| 2025-06-17 | 1,533051 | -0,51% |
| 2025-06-16 | 1,539558 | +0,42% |
| 2025-06-13 | 1,528893 | -0,69% |
| 2025-06-12 | 1,541734 | +0,84% |
| 2025-06-11 | 1,553655 | +0,77% |
| 2025-06-10 | 1,556138 | +0,16% |
| 2025-06-06 | 1,546044 | -0,65% |
| 2025-06-05 | 1,539296 | -0,44% |
| 2025-06-04 | 1,534152 | -0,33% |
| 2025-06-03 | 1,522787 | -0,74% |
| 2025-06-02 | 1,510903 | -0,78% |
| 2025-05-30 | 1,519516 | +0,57% |
| 2025-05-29 | 1,537822 | +1,20% |
| 2025-05-28 | 1,527834 | -0,65% |
| 2025-05-27 | 1,531235 | +0,22% |
| 2025-05-26 | 1,513640 | -1,15% |
| 2025-05-23 | 1,510180 | -0,23% |
| 2025-05-22 | 1,518289 | +0,54% |
| 2025-05-21 | 1,521061 | +0,18% |
| 2025-05-20 | 1,528828 | +0,51% |
| 2025-05-19 | 1,536739 | +0,52% |
| 2025-05-16 | 1,545617 | +0,58% |
| 2025-05-15 | 1,542950 | -0,17% |
| 2025-05-14 | 1,541260 | -0,11% |
| 2025-05-13 | 1,545946 | +0,30% |
| 2025-05-12 | 1,531738 | -0,92% |
| 2025-05-09 | 1,477256 | -3,56% |
| 2025-05-08 | 1,466956 | -0,70% |
| 2025-05-07 | 1,459531 | -0,51% |
| 2025-05-06 | 1,467105 | +0,52% |
| 2025-05-05 | 1,472898 | +0,39% |
| 2025-04-30 | 1,427344 | -3,09% |
| 2025-04-29 | 1,423346 | -0,28% |
| 2025-04-28 | 1,422236 | -0,08% |
| 2025-04-25 | 1,424797 | +0,18% |
| 2025-04-24 | 1,422585 | -0,16% |
| 2025-04-23 | 1,408000 | -1,03% |
| 2025-04-22 | 1,377727 | -2,15% |
| 2025-04-17 | 1,374340 | -0,25% |
| 2025-04-16 | 1,374431 | +0,01% |
| 2025-04-15 | 1,398579 | +1,76% |
| 2025-04-14 | 1,383476 | -1,08% |
| 2025-04-11 | 1,358545 | -1,80% |
| 2025-04-10 | 1,357548 | -0,07% |
| 2025-04-09 | 1,352271 | -0,39% |
| 2025-04-08 | 1,334721 | -1,30% |
| 2025-04-07 | 1,324257 | -0,78% |
| 2025-04-04 | 1,339750 | +1,17% |
| 2025-04-03 | 1,399719 | +4,48% |
| 2025-04-02 | 1,474061 | +5,31% |
| 2025-04-01 | 1,475135 | +0,07% |
| 2025-03-31 | 1,456203 | -1,28% |
| 2025-03-28 | 1,473248 | +1,17% |
| 2025-03-27 | 1,495496 | +1,51% |
| 2025-03-26 | 1,495710 | +0,01% |
| 2025-03-25 | 1,504960 | +0,62% |
| 2025-03-24 | 1,498819 | -0,41% |
| 2025-03-21 | 1,484409 | -0,96% |
| 2025-03-20 | 1,479287 | -0,35% |
| 2025-03-19 | 1,473914 | -0,36% |
| 2025-03-18 | 1,456672 | -1,17% |
| 2025-03-17 | 1,471597 | +1,02% |
| 2025-03-14 | 1,465271 | -0,43% |
| 2025-03-13 | 1,439289 | -1,77% |
| 2025-03-12 | 1,451558 | +0,85% |
| 2025-03-11 | 1,430460 | -1,45% |
| 2025-03-10 | 1,436540 | +0,43% |
| 2025-03-07 | 1,462285 | +1,79% |
| 2025-03-06 | 1,473936 | +0,80% |
| 2025-03-05 | 1,483335 | +0,64% |
| 2025-03-04 | 1,482896 | -0,03% |
| 2025-03-03 | 1,522953 | +2,70% |
| 2025-02-28 | 1,531059 | +0,53% |
| 2025-02-27 | 1,532369 | +0,09% |
| 2025-02-26 | 1,564172 | +2,08% |
| 2025-02-25 | 1,554715 | -0,60% |
| 2025-02-24 | 1,575945 | +1,37% |
| 2025-02-21 | 1,602550 | +1,69% |
| 2025-02-20 | 1,607845 | +0,33% |
| 2025-02-19 | 1,607654 | -0,01% |
| 2025-02-18 | 1,606189 | -0,09% |
| 2025-02-17 | 1,599006 | -0,45% |
| 2025-02-14 | 1,587373 | -0,73% |
| 2025-02-13 | 1,595164 | +0,49% |
| 2025-02-12 | 1,588176 | -0,44% |
| 2025-02-11 | 1,603337 | +0,95% |
| 2025-02-10 | 1,609529 | +0,39% |
| 2025-02-07 | 1,589976 | -1,21% |
| 2025-02-06 | 1,608625 | +1,17% |
| 2025-02-05 | 1,595044 | -0,84% |
| 2025-02-04 | 1,605477 | +0,65% |
| 2025-02-03 | 1,603595 | -0,12% |
| 2025-01-31 | 1,600736 | -0,18% |
| 2025-01-30 | 1,595251 | -0,34% |
| 2025-01-29 | 1,582050 | -0,83% |
| 2025-01-28 | 1,577646 | -0,28% |
| 2025-01-27 | 1,557445 | -1,28% |
| 2025-01-24 | 1,615556 | +3,73% |
| 2025-01-23 | 1,636997 | +1,33% |
| 2025-01-22 | 1,635699 | -0,08% |
| 2025-01-21 | 1,631717 | -0,24% |
| 2025-01-20 | 1,637404 | +0,35% |
| 2025-01-17 | 1,638880 | +0,09% |
| 2025-01-16 | 1,618718 | -1,23% |
| 2025-01-15 | 1,611679 | -0,43% |
| 2025-01-14 | 1,595941 | -0,98% |
| 2025-01-13 | 1,604411 | +0,53% |
| 2025-01-10 | 1,607551 | +0,20% |
| 2025-01-09 | 1,629944 | +1,39% |
| 2025-01-08 | 1,634226 | +0,26% |
| 2025-01-07 | 1,632757 | -0,09% |
| 2025-01-06 | 1,648970 | +0,99% |
| 2025-01-03 | 1,638685 | -0,62% |
| 2025-01-02 | 1,607098 | -1,93% |
| 2024-12-31 | 1,582979 | -1,50% |
| 2024-12-30 | 1,588088 | +0,32% |
| 2024-12-23 | 1,622360 | +2,16% |
| 2024-12-20 | 1,611159 | -0,69% |
| 2024-12-19 | 1,610470 | -0,04% |
| 2024-12-18 | 1,599804 | -0,66% |
| 2024-12-17 | 1,611980 | +0,76% |
| 2024-12-16 | 1,624619 | +0,78% |
| 2024-12-13 | 1,629245 | +0,28% |
| 2024-12-12 | 1,620611 | -0,53% |
| 2024-12-11 | 1,633639 | +0,80% |
| 2024-12-10 | 1,615468 | -1,11% |
| 2024-12-09 | 1,623211 | +0,48% |
| 2024-12-06 | 1,631139 | +0,49% |
| 2024-12-05 | 1,637985 | +0,42% |
| 2024-12-04 | 1,638906 | +0,06% |
| 2024-12-03 | 1,621458 | -1,06% |
| 2024-12-02 | 1,619392 | -0,13% |
| 2024-11-29 | 1,597712 | -1,34% |
| 2024-11-28 | 1,595452 | -0,14% |
| 2024-11-27 | 1,587088 | -0,52% |
| 2024-11-26 | 1,608910 | +1,37% |
| 2024-11-25 | 1,616756 | +0,49% |
| 2024-11-22 | 1,623321 | +0,41% |
| 2024-11-21 | 1,597513 | -1,59% |
| 2024-11-20 | 1,580404 | -1,07% |
| 2024-11-19 | 1,580412 | +0,00% |
| 2024-11-18 | 1,579456 | -0,06% |
| 2024-11-15 | 1,558074 | -1,35% |
| 2024-11-14 | 1,581231 | +1,49% |
| 2024-11-13 | 1,575045 | -0,39% |
| 2024-11-12 | 1,588110 | +0,83% |
| 2024-11-11 | 1,592346 | +0,27% |
| 2024-11-08 | 1,585103 | -0,45% |
| 2024-11-07 | 1,600624 | +0,98% |
| 2024-11-06 | 1,596995 | -0,23% |
| 2024-11-05 | 1,569773 | -1,70% |
| 2024-11-04 | 1,554048 | -1,00% |
| 2024-10-31 | 1,549378 | -0,30% |
| 2024-10-30 | 1,567078 | +1,14% |
| 2024-10-29 | 1,578739 | +0,74% |
| 2024-10-28 | 1,576219 | -0,16% |
| 2024-10-25 | 1,576128 | -0,01% |
| 2024-10-24 | 1,568043 | -0,51% |
| 2024-10-22 | 1,570600 | +0,16% |
| 2024-10-21 | 1,576360 | +0,37% |
| 2024-10-18 | 1,578382 | +0,13% |
| 2024-10-17 | 1,581593 | +0,20% |
| 2024-10-16 | 1,566299 | -0,97% |
| 2024-10-15 | 1,555192 | -0,71% |
| 2024-10-14 | 1,573429 | +1,17% |
| 2024-10-11 | 1,559929 | -0,86% |
| 2024-10-10 | 1,552126 | -0,50% |
| 2024-10-09 | 1,551599 | -0,03% |
| 2024-10-08 | 1,546771 | -0,31% |
| 2024-10-07 | 1,539036 | -0,50% |
| 2024-10-04 | 1,535694 | -0,22% |
| 2024-10-03 | 1,523876 | -0,77% |
| 2024-10-02 | 1,525773 | +0,12% |
| 2024-10-01 | 1,514901 | -0,71% |
| 2024-09-30 | 1,519247 | +0,29% |
| 2024-09-27 | 1,545771 | +1,75% |
| 2024-09-26 | 1,549693 | +0,25% |
| 2024-09-25 | 1,522427 | -1,76% |
| 2024-09-24 | 1,523533 | +0,07% |
| 2024-09-23 | 1,507974 | -1,02% |
| 2024-09-20 | 1,491518 | -1,09% |
| 2024-09-19 | 1,501617 | +0,68% |
| 2024-09-18 | 1,476233 | -1,69% |
| 2024-09-17 | 1,479623 | +0,23% |
| 2024-09-16 | 1,477906 | -0,12% |
| 2024-09-13 | 1,490337 | +0,84% |
| 2024-09-12 | 1,489310 | -0,07% |
| 2024-09-11 | 1,467609 | -1,46% |
| 2024-09-10 | 1,462032 | -0,38% |
| 2024-09-09 | 1,454591 | -0,51% |
| 2024-09-06 | 1,431132 | -1,61% |
| 2024-09-05 | 1,456737 | +1,79% |
| 2024-09-04 | 1,465988 | +0,64% |
| 2024-09-03 | 1,471110 | +0,35% |
| 2024-09-02 | 1,503647 | +2,21% |
| 2024-08-30 | 1,501388 | -0,15% |
| 2024-08-29 | 1,498887 | -0,17% |
| 2024-08-28 | 1,494372 | -0,30% |
| 2024-08-27 | 1,499252 | +0,33% |
| 2024-08-26 | 1,501152 | +0,13% |
| 2024-08-23 | 1,508910 | +0,52% |
| 2024-08-22 | 1,489286 | -1,30% |
| 2024-08-21 | 1,504210 | +1,00% |
| 2024-08-16 | 1,517327 | +0,87% |
| 2024-08-15 | 1,500365 | -1,12% |
| 2024-08-14 | 1,474703 | -1,71% |
| 2024-08-13 | 1,475981 | +0,09% |
| 2024-08-12 | 1,462275 | -0,93% |
| 2024-08-09 | 1,461208 | -0,07% |
| 2024-08-08 | 1,455981 | -0,36% |
| 2024-08-07 | 1,440892 | -1,04% |
| 2024-08-06 | 1,418406 | -1,56% |
| 2024-08-05 | 1,406347 | -0,85% |
| 2024-08-02 | 1,465565 | +4,21% |
| 2024-08-01 | 1,509464 | +3,00% |
| 2024-07-31 | 1,533284 | +1,58% |
| 2024-07-30 | 1,486082 | -3,08% |
| 2024-07-29 | 1,484810 | -0,09% |
| 2024-07-26 | 1,488519 | +0,25% |
| 2024-07-25 | 1,481438 | -0,48% |
| 2024-07-24 | 1,485249 | +0,26% |
| 2024-07-23 | 1,505206 | +1,34% |
| 2024-07-22 | 1,503688 | -0,10% |