Aktuális árfolyam
2,0576
2026-06-10
Eszközérték
13.453 M
Forint
Hozam (1 hónap)
+1,79%
Évesített hozam (CAGR)
+25,04%
Maximum ár
2,2227
Minimum ár
2,0191
Volatilitás
31,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,057555 | -1,17% |
| 2026-06-09 | 2,082015 | -1,30% |
| 2026-06-08 | 2,109350 | +2,02% |
| 2026-06-05 | 2,067492 | -5,21% |
| 2026-06-04 | 2,181173 | -1,59% |
| 2026-06-03 | 2,216343 | -0,28% |
| 2026-06-02 | 2,222670 | +1,30% |
| 2026-06-01 | 2,194169 | +1,61% |
| 2026-05-29 | 2,159372 | -0,14% |
| 2026-05-28 | 2,162426 | +0,84% |
| 2026-05-27 | 2,144346 | -0,37% |
| 2026-05-26 | 2,152219 | +2,26% |
| 2026-05-22 | 2,104656 | +1,19% |
| 2026-05-21 | 2,079964 | +0,13% |
| 2026-05-20 | 2,077335 | +2,89% |
| 2026-05-19 | 2,019055 | -1,24% |
| 2026-05-18 | 2,044404 | -0,78% |
| 2026-05-15 | 2,060549 | -2,10% |
| 2026-05-14 | 2,104830 | +0,92% |
| 2026-05-13 | 2,085647 | +3,18% |
| 2026-05-12 | 2,021348 | – |