TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat | ||||
Évesített hozam: 0,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000723663 | 1,427862 | 10.038.100.000 | |
2024-05-15 | HU0000723663 | 1,432040 | 10.067.500.000 | |
2024-05-14 | HU0000723663 | 1,420763 | 9.988.230.000 | |
2024-05-13 | HU0000723663 | 1,414130 | 9.934.340.000 | |
2024-05-10 | HU0000723663 | 1,414157 | 9.934.530.000 | |
2024-05-09 | HU0000723663 | 1,415134 | 9.941.400.000 | |
2024-05-08 | HU0000723663 | 1,425054 | 10.011.100.000 | |
2024-05-07 | HU0000723663 | 1,420403 | 9.978.410.000 | |
2024-05-06 | HU0000723663 | 1,424438 | 10.006.800.000 | |
2024-05-03 | HU0000723663 | 1,418540 | 9.965.320.000 | |
|
||||
2024-05-02 | HU0000723663 | 1,406752 | 9.882.510.000 | |
2024-04-30 | HU0000723663 | 1,404479 | 9.815.390.000 | |
2024-04-29 | HU0000723663 | 1,419897 | 10.044.800.000 | |
2024-04-26 | HU0000723663 | 1,409747 | 9.972.970.000 | |
2024-04-25 | HU0000723663 | 1,395066 | 9.869.110.000 | |
2024-04-24 | HU0000723663 | 1,400710 | 9.909.040.000 | |
2024-04-23 | HU0000723663 | 1,402271 | 9.909.390.000 | |
2024-04-22 | HU0000723663 | 1,394349 | 9.853.400.000 | |
2024-04-19 | HU0000723663 | 1,387329 | 9.803.800.000 | |
2024-04-18 | HU0000723663 | 1,395088 | 9.858.630.000 | |
2024-04-17 | HU0000723663 | 1,395164 | 9.859.160.000 | |
2024-04-16 | HU0000723663 | 1,410168 | 9.969.600.000 | |
2024-04-15 | HU0000723663 | 1,421115 | 10.047.000.000 | |
2024-04-12 | HU0000723663 | 1,426851 | 10.087.500.000 | |
2024-04-11 | HU0000723663 | 1,435898 | 9.950.240.000 | |
2024-04-10 | HU0000723663 | 1,415759 | 9.810.680.000 | |
2024-04-09 | HU0000723663 | 1,420459 | 9.843.250.000 | |
2024-04-08 | HU0000723663 | 1,427699 | 9.893.420.000 |