maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: -5,92%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007236631,1888326.080.420.000
2023-03-27HU00007236631,1836865.522.410.000
2023-03-24HU00007236631,2014175.605.130.000
2023-03-23HU00007236631,1886605.547.620.000
2023-03-22HU00007236631,1873594.525.940.000
2023-03-21HU00007236631,1850724.519.170.000
2023-03-20HU00007236631,1918644.546.170.000
2023-03-17HU00007236631,1876173.194.750.000
2023-03-16HU00007236631,1912293.204.460.000
2023-03-14HU00007236631,1881152.695.230.000

2023-03-13HU00007236631,1667751.800.300.000
2023-03-10HU00007236631,1700341.805.330.000
2023-03-09HU00007236631,1764901.342.700.000
2023-03-08HU00007236631,2000481.369.580.000
2023-03-07HU00007236631,1871631.136.000.000
2023-03-06HU00007236631,2001911.150.910.000
2023-03-03HU00007236631,2031401.153.730.000
2023-03-02HU00007236631,1783081.066.260.000
2023-03-01HU00007236631,182891980.061.000
2023-02-28HU00007236631,174012740.372.000
2023-02-27HU00007236631,182582584.608.000
2023-02-24HU00007236631,183400585.013.000
2023-02-23HU00007236631,208004603.521.000
2023-02-22HU00007236631,204988602.015.000
2023-02-21HU00007236631,211768605.402.000
2023-02-20HU00007236631,229599617.708.000
2023-02-17HU00007236631,232169498.748.000
2023-02-16HU00007236631,229863381.034.000
2023-02-15HU00007236631,213690139.064.000
2023-02-14HU00007236631,233817141.370.000
2023-02-13HU00007236631,261058144.491.000
2023-02-10HU00007236631,259209144.280.000
2023-02-09HU00007236631,256936144.019.000
2023-02-08HU00007236631,262365144.641.000
2023-02-07HU00007236631,275517146.148.000
2023-02-06HU00007236631,255034143.801.000
2023-02-03HU00007236631,253688143.647.000
2023-02-02HU00007236631,270367145.558.000
2023-02-01HU00007236631,285521147.294.000
2023-01-31HU00007236631,271444146.807.000
2023-01-30HU00007236631,28847152.500.600
2023-01-27HU00007236631,30105353.013.300
2023-01-26HU00007236631,30389053.128.900
2023-01-25HU00007236631,28817952.488.700
2023-01-24HU00007236631,31875253.734.500
2023-01-23HU00007236631,30973153.366.900
2023-01-20HU00007236631,30816953.303.200
2023-01-19HU00007236631,28809752.485.400
2023-01-18HU00007236631,28393252.315.700
2023-01-17HU00007236631,30293653.090.000
2023-01-16HU00007236631,30242853.069.300
2023-01-13HU00007236631,29432652.739.200
2023-01-12HU00007236631,30027152.981.400
2023-01-11HU00007236631,29956252.952.500
2023-01-10HU00007236631,28671352.429.000
2023-01-09HU00007236631,29009655.931.600
2023-01-06HU00007236631,28100555.537.400
2023-01-05HU00007236631,25552354.432.700
2023-01-04HU00007236631,25514954.416.500
2023-01-03HU00007236631,24935554.165.300
2023-01-02HU00007236631,21803852.807.500
2022-12-30HU00007236631,21730752.775.800
2022-12-29HU00007236631,23463153.526.900
2022-12-28HU00007236631,22901253.812.300
2022-12-27HU00007236631,22478653.627.300
2022-12-23HU00007236631,21979653.408.800
2022-12-22HU00007236631,22550953.659.000
2022-12-21HU00007236631,22723458.827.100
2022-12-20HU00007236631,22109561.951.400
2022-12-19HU00007236631,22595962.198.200
2022-12-16HU00007236631,23384262.598.100
2022-12-15HU00007236631,22798162.979.000
2022-12-14HU00007236631,26137464.691.600
2022-12-13HU00007236631,27836265.562.900
2022-12-12HU00007236631,29014466.167.100
2022-12-09HU00007236631,30391576.193.500
2022-12-08HU00007236631,30085176.014.500
2022-12-07HU00007236631,27093174.266.100
2022-12-06HU00007236631,30121876.035.900
2022-12-05HU00007236631,28984675.371.400
2022-12-02HU00007236631,28493976.534.900
2022-12-01HU00007236631,29709677.259.000
2022-11-30HU00007236631,29771977.296.100
2022-11-29HU00007236631,26733875.486.500
2022-11-28HU00007236631,23525873.575.800
2022-11-25HU00007236631,26106382.673.500
2022-11-24HU00007236631,27658283.690.900
2022-11-23HU00007236631,24198281.422.600
2022-11-22HU00007236631,25327382.162.800
2022-11-21HU00007236631,26104382.672.200
2022-11-18HU00007236631,26276882.785.300
2022-11-17HU00007236631,26742183.090.400
2022-11-16HU00007236631,25663382.383.100
2022-11-15HU00007236631,27490783.581.100
2022-11-14HU00007236631,24859081.855.800
2022-11-11HU00007236631,24249581.456.200
2022-11-10HU00007236631,22681680.428.300
2022-11-09HU00007236631,21997179.979.600
2022-11-08HU00007236631,21945078.369.200
2022-11-07HU00007236631,22015578.414.500
2022-11-04HU00007236631,22987493.149.000
2022-11-03HU00007236631,22101392.477.900
2022-11-02HU00007236631,21037891.672.400
2022-10-28HU00007236631,19448090.468.300
2022-10-27HU00007236631,18710589.909.700
2022-10-26HU00007236631,19595490.579.900
2022-10-25HU00007236631,20529891.287.600
2022-10-24HU00007236631,20326991.134.000
2022-10-21HU00007236631,24582394.356.900
2022-10-20HU00007236631,240421101.047.000
2022-10-19HU00007236631,232048102.488.000
2022-10-18HU00007236631,243756104.727.000
2022-10-17HU00007236631,268941106.848.000
2022-10-14HU00007236631,256449105.796.000
2022-10-13HU00007236631,300529109.507.000
2022-10-12HU00007236631,299032112.002.000
2022-10-11HU00007236631,295565117.606.000
2022-10-10HU00007236631,312836119.174.000
2022-10-07HU00007236631,297620117.792.000
2022-10-06HU00007236631,315266119.394.000
2022-10-05HU00007236631,305740118.529.000
2022-10-04HU00007236631,281828116.359.000
2022-10-03HU00007236631,276376115.864.000
2022-09-30HU00007236631,265675138.383.000
2022-09-29HU00007236631,271682141.956.000
2022-09-28HU00007236631,279065143.002.000
2022-09-27HU00007236631,272312142.247.000
2022-09-26HU00007236631,263588141.272.000
2022-09-23HU00007236631,264577141.383.000
2022-09-22HU00007236631,276558142.722.000
2022-09-21HU00007236631,280507143.164.000
2022-09-20HU00007236631,269912141.979.000
2022-09-19HU00007236631,273929142.428.000
2022-09-19HU00007236631,276341142.698.000
2022-09-16HU00007236631,290400146.646.000
2022-09-16HU00007236631,292843146.923.000
2022-09-15HU00007236631,309153148.777.000
2022-09-15HU00007236631,306716148.500.000
2022-09-14HU00007236631,305092148.315.000
2022-09-13HU00007236631,278579145.302.000
2022-09-12HU00007236631,291022146.716.000
2022-09-09HU00007236631,289273146.518.000
2022-09-08HU00007236631,288789146.463.000
2022-09-07HU00007236631,308730150.497.000
2022-09-06HU00007236631,315539151.280.000
2022-09-05HU00007236631,330392152.988.000
2022-09-02HU00007236631,311805150.850.000
2022-09-01HU00007236631,317440151.498.000
2022-08-31HU00007236631,348594155.081.000
2022-08-30HU00007236631,350048177.698.000
2022-08-29HU00007236631,380808181.747.000
2022-08-26HU00007236631,380945181.765.000
2022-08-25HU00007236631,382600181.983.000
2022-08-24HU00007236631,372857180.700.000
2022-08-23HU00007236631,373203180.746.000
2022-08-22HU00007236631,346440177.223.000
2022-08-19HU00007236631,354319188.149.000
2022-08-18HU00007236631,355437188.304.000
2022-08-17HU00007236631,363461189.419.000
2022-08-16HU00007236631,359288188.839.000
2022-08-15HU00007236631,333026185.191.000
2022-08-12HU00007236631,309812181.966.000
2022-08-11HU00007236631,303636181.108.000
2022-08-10HU00007236631,320860183.501.000
2022-08-09HU00007236631,292647179.581.000
2022-08-08HU00007236631,293340179.678.000
2022-08-05HU00007236631,297702180.284.000
2022-08-04HU00007236631,304030181.163.000
2022-08-03HU00007236631,295337179.955.000
2022-08-02HU00007236631,291319179.397.000
2022-08-01HU00007236631,311803182.243.000
2022-07-29HU00007236631,322582183.740.000
2022-07-28HU00007236631,342346213.678.000
2022-07-27HU00007236631,331792211.998.000
2022-07-26HU00007236631,301399207.159.000
2022-07-25HU00007236631,290145205.368.000
2022-07-22HU00007236631,301820207.227.000
2022-07-21HU00007236631,315802209.452.000
2022-07-20HU00007236631,291588205.598.000
2022-07-19HU00007236631,293129205.843.000
2022-07-18HU00007236631,309099208.385.000
2022-07-15HU00007236631,305701207.844.000
2022-07-14HU00007236631,320974210.275.000
2022-07-13HU00007236631,332057212.040.000
2022-07-12HU00007236631,348595214.672.000
2022-07-11HU00007236631,330009211.714.000
2022-07-08HU00007236631,351744215.174.000
2022-07-07HU00007236631,366835217.576.000
2022-07-06HU00007236631,324339242.613.000
2022-07-05HU00007236631,303363238.770.000
2022-07-04HU00007236631,283526235.136.000
2022-07-01HU00007236631,275497233.665.000
2022-06-30HU00007236631,277740243.106.000
2022-06-29HU00007236631,283562244.213.000
2022-06-28HU00007236631,303026247.917.000
2022-06-27HU00007236631,315542250.298.000
2022-06-24HU00007236631,301966247.715.000
2022-06-23HU00007236631,276424242.855.000
2022-06-22HU00007236631,256714239.105.000
2022-06-21HU00007236631,280039243.543.000
2022-06-20HU00007236631,277362243.034.000
2022-06-17HU00007236631,271419241.903.000
2022-06-16HU00007236631,263376240.373.000
2022-06-15HU00007236631,306314248.542.000
2022-06-14HU00007236631,292912245.992.000
2022-06-13HU00007236631,276646242.897.000
2022-06-10HU00007236631,313669249.941.000
2022-06-09HU00007236631,310829249.401.000
2022-06-08HU00007236631,319907251.128.000
2022-06-07HU00007236631,302018247.725.000
2022-06-03HU00007236631,300908258.695.000
2022-06-02HU00007236631,320110262.514.000
2022-06-01HU00007236631,316431261.782.000
2022-05-31HU00007236631,316453261.787.000
2022-05-30HU00007236631,293626257.816.000
2022-05-27HU00007236631,284788258.281.000
2022-05-26HU00007236631,265978254.499.000
2022-05-25HU00007236631,225812246.425.000
2022-05-24HU00007236631,206494242.541.000
2022-05-23HU00007236631,239681249.213.000
2022-05-20HU00007236631,247181250.720.000
2022-05-19HU00007236631,247011250.686.000
2022-05-18HU00007236631,245630250.409.000
2022-05-17HU00007236631,272903255.891.000
2022-05-16HU00007236631,238854249.046.000
2022-05-13HU00007236631,241765249.632.000
2022-05-12HU00007236631,207585242.760.000
2022-05-11HU00007236631,202155241.669.000
2022-05-10HU00007236631,193212239.871.000
2022-05-09HU00007236631,213970246.114.000
2022-05-06HU00007236631,232581249.887.000
2022-05-05HU00007236631,238060250.998.000
2022-05-04HU00007236631,274473258.380.000
2022-05-03HU00007236631,296049262.754.000
2022-05-02HU00007236631,272347257.949.000
2022-04-29HU00007236631,276380258.766.000
2022-04-28HU00007236631,256260254.687.000
2022-04-27HU00007236631,247107272.562.000
2022-04-26HU00007236631,217244266.035.000
2022-04-25HU00007236631,211945264.877.000
2022-04-22HU00007236631,220864266.827.000
2022-04-21HU00007236631,223764267.460.000
2022-04-20HU00007236631,242752271.610.000
2022-04-19HU00007236631,257749274.888.000
2022-04-14HU00007236631,277068279.110.000
2022-04-13HU00007236631,301018284.345.000
2022-04-12HU00007236631,294270282.870.000
2022-04-11HU00007236631,291357282.233.000
2022-04-08HU00007236631,300280284.183.000
2022-04-07HU00007236631,308294285.935.000
2022-04-06HU00007236631,305295285.279.000
2022-04-05HU00007236631,294905283.009.000
2022-04-04HU00007236631,302355284.637.000
2022-04-01HU00007236631,270660277.710.000
2022-03-31HU00007236631,256323307.790.000
2022-03-30HU00007236631,263203309.476.000