maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: 23,67%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007236631,42842410.042.100.000
2024-05-17HU00007236631,43441310.084.200.000
2024-05-16HU00007236631,42786210.038.100.000
2024-05-15HU00007236631,43204010.067.500.000
2024-05-14HU00007236631,4207639.988.230.000
2024-05-13HU00007236631,4141309.934.340.000
2024-05-10HU00007236631,4141579.934.530.000
2024-05-09HU00007236631,4151349.941.400.000
2024-05-08HU00007236631,42505410.011.100.000
2024-05-07HU00007236631,4204039.978.410.000

2024-05-06HU00007236631,42443810.006.800.000
2024-05-03HU00007236631,4185409.965.320.000
2024-05-02HU00007236631,4067529.882.510.000
2024-04-30HU00007236631,4044799.815.390.000
2024-04-29HU00007236631,41989710.044.800.000
2024-04-26HU00007236631,4097479.972.970.000
2024-04-25HU00007236631,3950669.869.110.000
2024-04-24HU00007236631,4007109.909.040.000
2024-04-23HU00007236631,4022719.909.390.000
2024-04-22HU00007236631,3943499.853.400.000
2024-04-19HU00007236631,3873299.803.800.000
2024-04-18HU00007236631,3950889.858.630.000
2024-04-17HU00007236631,3951649.859.160.000
2024-04-16HU00007236631,4101689.969.600.000
2024-04-15HU00007236631,42111510.047.000.000
2024-04-12HU00007236631,42685110.087.500.000
2024-04-11HU00007236631,4358989.950.240.000
2024-04-10HU00007236631,4157599.810.680.000
2024-04-09HU00007236631,4204599.843.250.000
2024-04-08HU00007236631,4276999.893.420.000
2024-04-05HU00007236631,4196119.837.380.000
2024-04-04HU00007236631,4238849.866.990.000
2024-04-03HU00007236631,4370859.927.830.000
2024-04-02HU00007236631,44589310.044.100.000
2024-03-28HU00007236631,44505410.038.200.000
2024-03-27HU00007236631,4314219.943.530.000
2024-03-26HU00007236631,4327489.952.740.000
2024-03-25HU00007236631,4391539.997.240.000
2024-03-22HU00007236631,44104710.010.400.000
2024-03-21HU00007236631,4243099.894.120.000
2024-03-20HU00007236631,4171699.844.520.000
2024-03-19HU00007236631,4087949.787.280.000
2024-03-18HU00007236631,4050059.760.960.000
2024-03-14HU00007236631,4084369.784.800.000
2024-03-13HU00007236631,4216839.876.830.000
2024-03-12HU00007236631,4271619.914.880.000
2024-03-11HU00007236631,4079719.781.570.000
2024-03-08HU00007236631,4156849.835.150.000
2024-03-07HU00007236631,4245979.897.070.000
2024-03-06HU00007236631,4106859.822.540.000
2024-03-05HU00007236631,4056149.787.230.000
2024-03-04HU00007236631,4124219.834.630.000
2024-03-01HU00007236631,4088869.806.020.000
2024-02-29HU00007236631,3895839.671.670.000
2024-02-28HU00007236631,3775779.360.030.000
2024-02-27HU00007236631,3746559.340.180.000
2024-02-26HU00007236631,3767969.274.870.000
2024-02-23HU00007236631,3806489.258.200.000
2024-02-22HU00007236631,3762739.228.870.000
2024-02-21HU00007236631,3604209.122.560.000
2024-02-20HU00007236631,3684909.176.680.000
2024-02-19HU00007236631,3748729.219.470.000
2024-02-16HU00007236631,3733539.209.290.000
2024-02-15HU00007236631,3734789.210.120.000
2024-02-14HU00007236631,3709509.193.170.000
2024-02-13HU00007236631,3478849.285.090.000
2024-02-12HU00007236631,3712389.445.970.000
2024-02-09HU00007236631,3665499.413.670.000
2024-02-08HU00007236631,3570029.347.900.000
2024-02-07HU00007236631,3565039.354.370.000
2024-02-06HU00007236631,3504319.312.500.000
2024-02-05HU00007236631,3287159.162.750.000
2024-02-02HU00007236631,3126099.051.680.000
2024-02-01HU00007236631,3131039.055.090.000
2024-01-31HU00007236631,3048078.997.880.000
2024-01-30HU00007236631,3233209.125.540.000
2024-01-29HU00007236631,3292339.166.320.000
2024-01-26HU00007236631,3089279.026.290.000
2024-01-25HU00007236631,3029248.989.710.000
2024-01-24HU00007236631,2995738.966.590.000
2024-01-23HU00007236631,2848148.864.760.000
2024-01-22HU00007236631,2795598.828.500.000
2024-01-19HU00007236631,2796058.828.820.000
2024-01-18HU00007236631,2608118.699.150.000
2024-01-17HU00007236631,2407168.564.850.000
2024-01-16HU00007236631,2552598.665.240.000
2024-01-15HU00007236631,2589538.690.740.000
2024-01-12HU00007236631,2598058.696.630.000
2024-01-11HU00007236631,2506718.633.570.000
2024-01-10HU00007236631,2482138.616.600.000
2024-01-09HU00007236631,2517778.641.210.000
2024-01-08HU00007236631,2564588.673.520.000
2024-01-05HU00007236631,2500938.629.580.000
2024-01-04HU00007236631,2469368.607.790.000
2024-01-03HU00007236631,2533048.695.470.000
2024-01-02HU00007236631,2672358.792.120.000
2023-12-29HU00007236631,2775418.863.630.000
2023-12-28HU00007236631,2714138.821.110.000
2023-12-27HU00007236631,2718788.824.340.000
2023-12-22HU00007236631,2628338.761.580.000
2023-12-21HU00007236631,2690088.804.420.000
2023-12-20HU00007236631,2679598.797.150.000
2023-12-19HU00007236631,2749108.845.370.000
2023-12-18HU00007236631,2728158.830.840.000
2023-12-15HU00007236631,2603038.744.030.000
2023-12-14HU00007236631,2557628.712.520.000
2023-12-13HU00007236631,2494788.668.920.000
2023-12-12HU00007236631,2488598.664.630.000
2023-12-11HU00007236631,2465048.602.630.000
2023-12-08HU00007236631,2448998.610.180.000
2023-12-07HU00007236631,2331448.528.880.000
2023-12-06HU00007236631,2277748.491.730.000
2023-12-05HU00007236631,2204018.344.720.000
2023-12-04HU00007236631,2177458.326.560.000
2023-12-01HU00007236631,2229208.361.940.000
2023-11-30HU00007236631,2106428.277.990.000
2023-11-29HU00007236631,2019898.129.470.000
2023-11-28HU00007236631,2087078.174.900.000
2023-11-27HU00007236631,1999648.115.770.000
2023-11-24HU00007236631,2069748.263.770.000
2023-11-23HU00007236631,2089098.353.760.000
2023-11-22HU00007236631,2152138.397.320.000
2023-11-21HU00007236631,2106938.366.090.000
2023-11-20HU00007236631,2074908.343.950.000
2023-11-17HU00007236631,2002348.293.810.000
2023-11-16HU00007236631,1956088.261.850.000
2023-11-15HU00007236631,1996968.290.090.000
2023-11-14HU00007236631,2011448.300.100.000
2023-11-13HU00007236631,1794468.150.160.000
2023-11-10HU00007236631,1820038.167.830.000
2023-11-09HU00007236631,1803028.156.080.000
2023-11-08HU00007236631,1804798.157.300.000
2023-11-07HU00007236631,1843878.184.310.000
2023-11-06HU00007236631,1859118.194.420.000
2023-11-03HU00007236631,1873908.204.640.000
2023-11-02HU00007236631,1800678.154.040.000
2023-10-31HU00007236631,1406207.881.470.000
2023-10-30HU00007236631,1467647.923.930.000
2023-10-27HU00007236631,1454748.033.280.000
2023-10-26HU00007236631,1467298.042.080.000
2023-10-25HU00007236631,1599178.134.570.000
2023-10-24HU00007236631,1557348.105.230.000
2023-10-20HU00007236631,1615748.146.190.000
2023-10-19HU00007236631,1829268.295.930.000
2023-10-18HU00007236631,1818628.288.470.000
2023-10-17HU00007236631,2062018.459.160.000
2023-10-16HU00007236631,2119718.499.630.000
2023-10-13HU00007236631,2057848.400.440.000
2023-10-12HU00007236631,2047028.392.900.000
2023-10-11HU00007236631,2074738.412.200.000
2023-10-10HU00007236631,2063088.276.670.000
2023-10-09HU00007236631,1949828.198.960.000
2023-10-06HU00007236631,1968298.211.630.000
2023-10-05HU00007236631,1911678.172.780.000
2023-10-04HU00007236631,1973288.109.110.000
2023-10-03HU00007236631,1944388.089.530.000
2023-10-02HU00007236631,2010088.005.240.000
2023-09-29HU00007236631,2128468.084.140.000
2023-09-28HU00007236631,2213428.140.770.000
2023-09-27HU00007236631,2087608.056.910.000
2023-09-26HU00007236631,2078308.050.710.000
2023-09-25HU00007236631,2220628.145.570.000
2023-09-22HU00007236631,2135758.089.000.000
2023-09-21HU00007236631,1972777.980.370.000
2023-09-20HU00007236631,2097878.063.750.000
2023-09-19HU00007236631,2111618.072.910.000
2023-09-18HU00007236631,2206628.136.240.000
2023-09-15HU00007236631,2251558.166.190.000
2023-09-14HU00007236631,2254928.168.430.000
2023-09-13HU00007236631,2170508.112.160.000
2023-09-12HU00007236631,2220338.145.380.000
2023-09-11HU00007236631,2163908.107.760.000
2023-09-08HU00007236631,2125058.066.920.000
2023-09-07HU00007236631,2271018.164.030.000
2023-09-06HU00007236631,2279948.169.970.000
2023-09-05HU00007236631,2280448.170.300.000
2023-09-04HU00007236631,2235998.048.160.000
2023-09-01HU00007236631,2189578.017.630.000
2023-08-31HU00007236631,1933807.849.400.000
2023-08-30HU00007236631,2046227.923.340.000
2023-08-29HU00007236631,2185218.014.760.000
2023-08-28HU00007236631,2073907.941.550.000
2023-08-25HU00007236631,2003227.895.060.000
2023-08-24HU00007236631,1991287.887.210.000
2023-08-23HU00007236631,2020307.872.210.000
2023-08-22HU00007236631,1811567.735.510.000
2023-08-21HU00007236631,1758817.615.340.000
2023-08-18HU00007236631,1817107.653.090.000
2023-08-17HU00007236631,2017777.783.050.000
2023-08-16HU00007236631,1944927.500.310.000
2023-08-15HU00007236631,2052547.567.890.000
2023-08-14HU00007236631,1964677.512.710.000
2023-08-11HU00007236631,2056957.570.650.000
2023-08-10HU00007236631,2277717.709.270.000
2023-08-09HU00007236631,2291027.562.460.000
2023-08-08HU00007236631,2221257.519.530.000
2023-08-07HU00007236631,2494667.687.760.000
2023-08-04HU00007236631,2617897.652.730.000
2023-08-03HU00007236631,2615627.642.050.000
2023-08-02HU00007236631,2488907.430.040.000
2023-08-01HU00007236631,2792577.547.690.000
2023-07-31HU00007236631,2708297.497.960.000
2023-07-28HU00007236631,2690967.357.910.000
2023-07-27HU00007236631,2273687.115.980.000
2023-07-26HU00007236631,2376737.175.730.000
2023-07-25HU00007236631,2250467.091.530.000
2023-07-24HU00007236631,2109186.973.180.000
2023-07-21HU00007236631,2014926.918.900.000
2023-07-20HU00007236631,1937346.874.220.000
2023-07-19HU00007236631,1841066.773.150.000
2023-07-18HU00007236631,1832146.768.050.000
2023-07-17HU00007236631,1851476.779.100.000
2023-07-14HU00007236631,1929176.823.550.000
2023-07-13HU00007236631,1993316.860.240.000
2023-07-12HU00007236631,2020376.856.270.000
2023-07-11HU00007236631,1930006.804.730.000
2023-07-10HU00007236631,1966066.813.260.000
2023-07-07HU00007236631,2126946.904.860.000
2023-07-06HU00007236631,1911506.782.190.000
2023-07-05HU00007236631,2025696.847.210.000
2023-07-04HU00007236631,2027046.847.980.000
2023-07-03HU00007236631,1944626.801.050.000
2023-06-30HU00007236631,1751416.691.040.000
2023-06-29HU00007236631,1642326.628.930.000
2023-06-28HU00007236631,1660956.639.530.000
2023-06-27HU00007236631,1647866.581.890.000
2023-06-26HU00007236631,1593356.551.090.000
2023-06-23HU00007236631,1650216.583.220.000
2023-06-22HU00007236631,1660646.589.120.000
2023-06-21HU00007236631,1770566.651.230.000
2023-06-20HU00007236631,1922846.737.280.000
2023-06-19HU00007236631,2119746.606.100.000
2023-06-16HU00007236631,2153936.624.740.000
2023-06-15HU00007236631,2221196.519.450.000
2023-06-14HU00007236631,2098906.454.210.000
2023-06-13HU00007236631,2021576.412.960.000
2023-06-12HU00007236631,1879816.245.430.000
2023-06-09HU00007236631,1899246.255.650.000
2023-06-08HU00007236631,1845426.227.350.000
2023-06-07HU00007236631,1847826.228.620.000
2023-06-06HU00007236631,1837956.223.430.000
2023-06-05HU00007236631,1752456.178.480.000
2023-06-02HU00007236631,1767056.186.150.000
2023-06-01HU00007236631,1555646.075.010.000
2023-05-31HU00007236631,1469976.029.970.000
2023-05-30HU00007236631,1562266.078.490.000
2023-05-26HU00007236631,1679616.142.280.000
2023-05-25HU00007236631,1567636.083.390.000
2023-05-24HU00007236631,1562516.080.700.000