maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: -7,25%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007236631,26733875.486.500
2022-11-28HU00007236631,23525873.575.800
2022-11-25HU00007236631,26106382.673.500
2022-11-24HU00007236631,27658283.690.900
2022-11-23HU00007236631,24198281.422.600
2022-11-22HU00007236631,25327382.162.800
2022-11-21HU00007236631,26104382.672.200
2022-11-18HU00007236631,26276882.785.300
2022-11-17HU00007236631,26742183.090.400
2022-11-16HU00007236631,25663382.383.100

2022-11-15HU00007236631,27490783.581.100
2022-11-14HU00007236631,24859081.855.800
2022-11-11HU00007236631,24249581.456.200
2022-11-10HU00007236631,22681680.428.300
2022-11-09HU00007236631,21997179.979.600
2022-11-08HU00007236631,21945078.369.200
2022-11-07HU00007236631,22015578.414.500
2022-11-04HU00007236631,22987493.149.000
2022-11-03HU00007236631,22101392.477.900
2022-11-02HU00007236631,21037891.672.400
2022-10-28HU00007236631,19448090.468.300
2022-10-27HU00007236631,18710589.909.700
2022-10-26HU00007236631,19595490.579.900
2022-10-25HU00007236631,20529891.287.600
2022-10-24HU00007236631,20326991.134.000
2022-10-21HU00007236631,24582394.356.900
2022-10-20HU00007236631,240421101.047.000
2022-10-19HU00007236631,232048102.488.000
2022-10-18HU00007236631,243756104.727.000
2022-10-17HU00007236631,268941106.848.000
2022-10-14HU00007236631,256449105.796.000
2022-10-13HU00007236631,300529109.507.000
2022-10-12HU00007236631,299032112.002.000
2022-10-11HU00007236631,295565117.606.000
2022-10-10HU00007236631,312836119.174.000
2022-10-07HU00007236631,297620117.792.000
2022-10-06HU00007236631,315266119.394.000
2022-10-05HU00007236631,305740118.529.000
2022-10-04HU00007236631,281828116.359.000
2022-10-03HU00007236631,276376115.864.000
2022-09-30HU00007236631,265675138.383.000
2022-09-29HU00007236631,271682141.956.000
2022-09-28HU00007236631,279065143.002.000
2022-09-27HU00007236631,272312142.247.000
2022-09-26HU00007236631,263588141.272.000
2022-09-23HU00007236631,264577141.383.000
2022-09-22HU00007236631,276558142.722.000
2022-09-21HU00007236631,280507143.164.000
2022-09-20HU00007236631,269912141.979.000
2022-09-19HU00007236631,276341142.698.000
2022-09-19HU00007236631,273929142.428.000
2022-09-16HU00007236631,292843146.923.000
2022-09-16HU00007236631,290400146.646.000
2022-09-15HU00007236631,309153148.777.000
2022-09-15HU00007236631,306716148.500.000
2022-09-14HU00007236631,305092148.315.000
2022-09-13HU00007236631,278579145.302.000
2022-09-12HU00007236631,291022146.716.000
2022-09-09HU00007236631,289273146.518.000
2022-09-08HU00007236631,288789146.463.000
2022-09-07HU00007236631,308730150.497.000
2022-09-06HU00007236631,315539151.280.000
2022-09-05HU00007236631,330392152.988.000
2022-09-02HU00007236631,311805150.850.000
2022-09-01HU00007236631,317440151.498.000
2022-08-31HU00007236631,348594155.081.000
2022-08-30HU00007236631,350048177.698.000
2022-08-29HU00007236631,380808181.747.000
2022-08-26HU00007236631,380945181.765.000
2022-08-25HU00007236631,382600181.983.000
2022-08-24HU00007236631,372857180.700.000
2022-08-23HU00007236631,373203180.746.000
2022-08-22HU00007236631,346440177.223.000
2022-08-19HU00007236631,354319188.149.000
2022-08-18HU00007236631,355437188.304.000
2022-08-17HU00007236631,363461189.419.000
2022-08-16HU00007236631,359288188.839.000
2022-08-15HU00007236631,333026185.191.000
2022-08-12HU00007236631,309812181.966.000
2022-08-11HU00007236631,303636181.108.000
2022-08-10HU00007236631,320860183.501.000
2022-08-09HU00007236631,292647179.581.000
2022-08-08HU00007236631,293340179.678.000
2022-08-05HU00007236631,297702180.284.000
2022-08-04HU00007236631,304030181.163.000
2022-08-03HU00007236631,295337179.955.000
2022-08-02HU00007236631,291319179.397.000
2022-08-01HU00007236631,311803182.243.000
2022-07-29HU00007236631,322582183.740.000
2022-07-28HU00007236631,342346213.678.000
2022-07-27HU00007236631,331792211.998.000
2022-07-26HU00007236631,301399207.159.000
2022-07-25HU00007236631,290145205.368.000
2022-07-22HU00007236631,301820207.227.000
2022-07-21HU00007236631,315802209.452.000
2022-07-20HU00007236631,291588205.598.000
2022-07-19HU00007236631,293129205.843.000
2022-07-18HU00007236631,309099208.385.000
2022-07-15HU00007236631,305701207.844.000
2022-07-14HU00007236631,320974210.275.000
2022-07-13HU00007236631,332057212.040.000
2022-07-12HU00007236631,348595214.672.000
2022-07-11HU00007236631,330009211.714.000
2022-07-08HU00007236631,351744215.174.000
2022-07-07HU00007236631,366835217.576.000
2022-07-06HU00007236631,324339242.613.000
2022-07-05HU00007236631,303363238.770.000
2022-07-04HU00007236631,283526235.136.000
2022-07-01HU00007236631,275497233.665.000
2022-06-30HU00007236631,277740243.106.000
2022-06-29HU00007236631,283562244.213.000
2022-06-28HU00007236631,303026247.917.000
2022-06-27HU00007236631,315542250.298.000
2022-06-24HU00007236631,301966247.715.000
2022-06-23HU00007236631,276424242.855.000
2022-06-22HU00007236631,256714239.105.000
2022-06-21HU00007236631,280039243.543.000
2022-06-20HU00007236631,277362243.034.000
2022-06-17HU00007236631,271419241.903.000
2022-06-16HU00007236631,263376240.373.000
2022-06-15HU00007236631,306314248.542.000
2022-06-14HU00007236631,292912245.992.000
2022-06-13HU00007236631,276646242.897.000
2022-06-10HU00007236631,313669249.941.000
2022-06-09HU00007236631,310829249.401.000
2022-06-08HU00007236631,319907251.128.000
2022-06-07HU00007236631,302018247.725.000
2022-06-03HU00007236631,300908258.695.000
2022-06-02HU00007236631,320110262.514.000
2022-06-01HU00007236631,316431261.782.000
2022-05-31HU00007236631,316453261.787.000
2022-05-30HU00007236631,293626257.816.000
2022-05-27HU00007236631,284788258.281.000
2022-05-26HU00007236631,265978254.499.000
2022-05-25HU00007236631,225812246.425.000
2022-05-24HU00007236631,206494242.541.000
2022-05-23HU00007236631,239681249.213.000
2022-05-20HU00007236631,247181250.720.000
2022-05-19HU00007236631,247011250.686.000
2022-05-18HU00007236631,245630250.409.000
2022-05-17HU00007236631,272903255.891.000
2022-05-16HU00007236631,238854249.046.000
2022-05-13HU00007236631,241765249.632.000
2022-05-12HU00007236631,207585242.760.000
2022-05-11HU00007236631,202155241.669.000
2022-05-10HU00007236631,193212239.871.000
2022-05-09HU00007236631,213970246.114.000
2022-05-06HU00007236631,232581249.887.000
2022-05-05HU00007236631,238060250.998.000
2022-05-04HU00007236631,274473258.380.000
2022-05-03HU00007236631,296049262.754.000
2022-05-02HU00007236631,272347257.949.000
2022-04-29HU00007236631,276380258.766.000
2022-04-28HU00007236631,256260254.687.000
2022-04-27HU00007236631,247107272.562.000
2022-04-26HU00007236631,217244266.035.000
2022-04-25HU00007236631,211945264.877.000
2022-04-22HU00007236631,220864266.827.000
2022-04-21HU00007236631,223764267.460.000
2022-04-20HU00007236631,242752271.610.000
2022-04-19HU00007236631,257749274.888.000
2022-04-14HU00007236631,277068279.110.000
2022-04-13HU00007236631,301018284.345.000
2022-04-12HU00007236631,294270282.870.000
2022-04-11HU00007236631,291357282.233.000
2022-04-08HU00007236631,300280284.183.000
2022-04-07HU00007236631,308294285.935.000
2022-04-06HU00007236631,305295285.279.000
2022-04-05HU00007236631,294905283.009.000
2022-04-04HU00007236631,302355284.637.000
2022-04-01HU00007236631,270660277.710.000
2022-03-31HU00007236631,256323307.790.000
2022-03-30HU00007236631,263203309.476.000
2022-03-29HU00007236631,293759316.962.000
2022-03-28HU00007236631,275316312.443.000
2022-03-25HU00007236631,278175313.144.000
2022-03-24HU00007236631,288916315.775.000
2022-03-23HU00007236631,278657313.262.000
2022-03-22HU00007236631,286916315.285.000
2022-03-21HU00007236631,262247309.241.000
2022-03-18HU00007236631,279315313.423.000
2022-03-17HU00007236631,247827305.709.000
2022-03-16HU00007236631,257804308.153.000
2022-03-11HU00007236631,235718302.742.000
2022-03-10HU00007236631,240502303.914.000
2022-03-09HU00007236631,277728313.034.000
2022-03-08HU00007236631,267456310.517.000
2022-03-07HU00007236631,306675320.126.000
2022-03-04HU00007236631,281841314.042.000
2022-03-03HU00007236631,293578316.917.000
2022-03-02HU00007236631,311263321.250.000
2022-03-01HU00007236631,280929313.818.000
2022-02-28HU00007236631,282933314.309.000
2022-02-25HU00007236631,305719319.892.000
2022-02-24HU00007236631,257869308.169.000
2022-02-23HU00007236631,281939314.066.000
2022-02-22HU00007236631,294980317.261.000
2022-02-21HU00007236631,303551319.360.000
2022-02-18HU00007236631,321762323.822.000
2022-02-17HU00007236631,342960329.015.000
2022-02-16HU00007236631,345176329.558.000
2022-02-15HU00007236631,343015329.029.000
2022-02-14HU00007236631,329562325.733.000
2022-02-11HU00007236631,329875325.810.000
2022-02-10HU00007236631,339524328.174.000
2022-02-09HU00007236631,338853328.009.000
2022-02-08HU00007236631,320571323.530.000
2022-02-07HU00007236631,307064320.221.000
2022-02-04HU00007236631,308865320.662.000
2022-02-03HU00007236631,320015323.394.000
2022-02-02HU00007236631,335973327.304.000
2022-02-01HU00007236631,343778329.216.000
2022-01-31HU00007236631,349836330.700.000
2022-01-28HU00007236631,313900321.896.000
2022-01-27HU00007236631,323655318.247.000
2022-01-26HU00007236631,329473319.646.000
2022-01-25HU00007236631,331018320.018.000
2022-01-24HU00007236631,317365316.735.000
2022-01-21HU00007236631,349752324.522.000
2022-01-20HU00007236631,373681330.275.000
2022-01-19HU00007236631,352926325.285.000
2022-01-18HU00007236631,347631324.012.000
2022-01-17HU00007236631,361976327.461.000
2022-01-14HU00007236631,354710325.714.000
2022-01-13HU00007236631,361076327.244.000
2022-01-12HU00007236631,382085332.296.000
2022-01-11HU00007236631,369645329.305.000
2022-01-10HU00007236631,349136324.374.000
2022-01-07HU00007236631,352823325.260.000
2022-01-06HU00007236631,355235325.840.000
2022-01-05HU00007236631,360105327.011.000
2022-01-04HU00007236631,387918333.698.000
2022-01-03HU00007236631,392072334.697.000
2021-12-31HU00007236631,389546334.090.000
2021-12-30HU00007236631,391425334.541.000
2021-12-29HU00007236631,381884332.247.000
2021-12-28HU00007236631,386807333.431.000
2021-12-27HU00007236631,394487335.277.000
2021-12-23HU00007236631,383875319.381.000
2021-12-22HU00007236631,371889316.614.000
2021-12-21HU00007236631,365744315.196.000
2021-12-20HU00007236631,341433309.586.000
2021-12-17HU00007236631,364278314.858.000
2021-12-16HU00007236631,377750317.967.000
2021-12-15HU00007236631,371332316.486.000
2021-12-14HU00007236631,370039324.629.000
2021-12-13HU00007236631,374310325.641.000
2021-12-10HU00007236631,386288328.479.000
2021-12-09HU00007236631,390186329.403.000
2021-12-08HU00007236631,398002331.255.000
2021-12-07HU00007236631,390488329.474.000
2021-12-06HU00007236631,359110322.039.000
2021-12-03HU00007236631,353327320.669.000
2021-12-02HU00007236631,364062323.213.000
2021-12-01HU00007236631,365873323.642.000