maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: 28,75%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007236631,62061112.828.400.000
2024-12-11HU00007236631,63363912.909.800.000
2024-12-10HU00007236631,61546812.764.100.000
2024-12-09HU00007236631,62321112.825.300.000
2024-12-06HU00007236631,63113912.887.900.000
2024-12-05HU00007236631,63798512.942.000.000
2024-12-04HU00007236631,63890612.949.300.000
2024-12-03HU00007236631,62145812.811.400.000
2024-12-02HU00007236631,61939212.795.100.000
2024-11-29HU00007236631,59771212.623.800.000

2024-11-28HU00007236631,59545211.865.000.000
2024-11-27HU00007236631,58708811.802.800.000
2024-11-26HU00007236631,60891011.965.100.000
2024-11-25HU00007236631,61675612.023.400.000
2024-11-22HU00007236631,62332112.072.300.000
2024-11-21HU00007236631,59751311.880.300.000
2024-11-20HU00007236631,58040411.744.000.000
2024-11-19HU00007236631,58041211.715.100.000
2024-11-18HU00007236631,57945611.708.000.000
2024-11-15HU00007236631,55807411.549.500.000
2024-11-14HU00007236631,58123111.704.300.000
2024-11-13HU00007236631,57504511.658.500.000
2024-11-12HU00007236631,58811011.755.200.000
2024-11-11HU00007236631,59234611.786.600.000
2024-11-08HU00007236631,58510311.733.000.000
2024-11-07HU00007236631,60062411.847.800.000
2024-11-06HU00007236631,59699511.821.000.000
2024-11-05HU00007236631,56977311.619.500.000
2024-11-04HU00007236631,55404811.503.100.000
2024-10-31HU00007236631,54937811.468.500.000
2024-10-30HU00007236631,56707811.599.500.000
2024-10-29HU00007236631,57873911.685.800.000
2024-10-28HU00007236631,57621911.667.200.000
2024-10-25HU00007236631,57612811.666.500.000
2024-10-24HU00007236631,56804311.606.700.000
2024-10-22HU00007236631,57060011.625.600.000
2024-10-21HU00007236631,57636011.668.200.000
2024-10-18HU00007236631,57838211.697.800.000
2024-10-17HU00007236631,58159311.728.800.000
2024-10-16HU00007236631,56629911.615.400.000
2024-10-15HU00007236631,55519211.533.000.000
2024-10-14HU00007236631,57342911.668.300.000
2024-10-11HU00007236631,55992911.568.100.000
2024-10-10HU00007236631,55212611.510.300.000
2024-10-09HU00007236631,55159911.506.400.000
2024-10-08HU00007236631,54677111.428.200.000
2024-10-07HU00007236631,53903611.371.000.000
2024-10-04HU00007236631,53569411.285.000.000
2024-10-03HU00007236631,52387611.198.100.000
2024-10-02HU00007236631,52577311.212.100.000
2024-10-01HU00007236631,51490111.132.200.000
2024-09-30HU00007236631,51924711.164.100.000
2024-09-27HU00007236631,54577111.643.900.000
2024-09-26HU00007236631,54969311.673.400.000
2024-09-25HU00007236631,52242711.468.000.000
2024-09-24HU00007236631,52353311.476.400.000
2024-09-23HU00007236631,50797411.359.200.000
2024-09-20HU00007236631,49151811.235.200.000
2024-09-19HU00007236631,50161711.311.300.000
2024-09-18HU00007236631,47623311.120.100.000
2024-09-17HU00007236631,47962311.113.500.000
2024-09-16HU00007236631,47790611.100.600.000
2024-09-13HU00007236631,49033711.194.000.000
2024-09-12HU00007236631,48931011.186.300.000
2024-09-11HU00007236631,46760911.023.300.000
2024-09-10HU00007236631,46203210.770.600.000
2024-09-09HU00007236631,45459110.715.800.000
2024-09-06HU00007236631,43113210.543.000.000
2024-09-05HU00007236631,45673710.731.600.000
2024-09-04HU00007236631,46598810.799.800.000
2024-09-03HU00007236631,47111011.284.600.000
2024-09-02HU00007236631,50364711.534.200.000
2024-08-30HU00007236631,50138811.516.900.000
2024-08-29HU00007236631,49888711.497.700.000
2024-08-28HU00007236631,49437211.463.000.000
2024-08-27HU00007236631,49925211.500.500.000
2024-08-26HU00007236631,50115211.515.100.000
2024-08-23HU00007236631,50891011.574.600.000
2024-08-22HU00007236631,48928611.424.000.000
2024-08-21HU00007236631,50421011.538.500.000
2024-08-16HU00007236631,51732711.639.100.000
2024-08-15HU00007236631,50036511.509.000.000
2024-08-14HU00007236631,47470311.312.200.000
2024-08-13HU00007236631,47598111.322.000.000
2024-08-12HU00007236631,46227511.216.800.000
2024-08-09HU00007236631,46120811.208.600.000
2024-08-08HU00007236631,45598111.168.600.000
2024-08-07HU00007236631,44089211.052.800.000
2024-08-06HU00007236631,41840610.880.300.000
2024-08-05HU00007236631,40634710.787.800.000
2024-08-02HU00007236631,46556511.242.100.000
2024-08-01HU00007236631,50946411.578.800.000
2024-07-31HU00007236631,53328411.761.500.000
2024-07-30HU00007236631,48608211.341.700.000
2024-07-29HU00007236631,48481011.062.800.000
2024-07-26HU00007236631,48851911.090.400.000
2024-07-25HU00007236631,48143811.037.600.000
2024-07-24HU00007236631,48524911.066.000.000
2024-07-23HU00007236631,50520611.214.700.000
2024-07-22HU00007236631,50368811.203.400.000
2024-07-19HU00007236631,49773811.159.100.000
2024-07-18HU00007236631,50850811.239.300.000
2024-07-17HU00007236631,51783111.308.800.000
2024-07-16HU00007236631,55707111.601.200.000
2024-07-15HU00007236631,55500611.585.800.000
2024-07-12HU00007236631,56683611.673.900.000
2024-07-11HU00007236631,56789011.681.800.000
2024-07-10HU00007236631,57685711.748.600.000
2024-07-09HU00007236631,57401911.702.500.000
2024-07-08HU00007236631,56159311.610.100.000
2024-07-05HU00007236631,54899211.516.400.000
2024-07-04HU00007236631,54854311.513.100.000
2024-07-03HU00007236631,55094411.530.900.000
2024-07-02HU00007236631,53740011.294.300.000
2024-07-01HU00007236631,52409611.196.600.000
2024-06-28HU00007236631,53697411.291.200.000
2024-06-27HU00007236631,53976411.311.700.000
2024-06-26HU00007236631,53207211.255.200.000
2024-06-25HU00007236631,52349611.192.200.000
2024-06-24HU00007236631,52291911.187.900.000
2024-06-21HU00007236631,54117411.322.100.000
2024-06-20HU00007236631,54345611.338.800.000
2024-06-19HU00007236631,54427811.344.900.000
2024-06-18HU00007236631,54245711.331.500.000
2024-06-17HU00007236631,52788611.224.400.000
2024-06-14HU00007236631,52857911.229.500.000
2024-06-13HU00007236631,50510811.057.100.000
2024-06-12HU00007236631,50414011.050.000.000
2024-06-11HU00007236631,48336910.897.400.000
2024-06-10HU00007236631,47909910.866.000.000
2024-06-07HU00007236631,45040010.655.200.000
2024-06-06HU00007236631,45891110.717.700.000
2024-06-05HU00007236631,45360010.678.700.000
2024-06-04HU00007236631,41782610.415.900.000
2024-06-03HU00007236631,44230510.595.700.000
2024-05-31HU00007236631,4188299.955.990.000
2024-05-30HU00007236631,42830910.022.500.000
2024-05-29HU00007236631,42287910.003.100.000
2024-05-28HU00007236631,43872610.114.500.000
2024-05-27HU00007236631,43794310.109.000.000
2024-05-24HU00007236631,44056910.127.500.000
2024-05-23HU00007236631,43940010.119.200.000
2024-05-22HU00007236631,43043110.056.200.000
2024-05-21HU00007236631,42842410.042.100.000
2024-05-17HU00007236631,43441310.084.200.000
2024-05-16HU00007236631,42786210.038.100.000
2024-05-15HU00007236631,43204010.067.500.000
2024-05-14HU00007236631,4207639.988.230.000
2024-05-13HU00007236631,4141309.934.340.000
2024-05-10HU00007236631,4141579.934.530.000
2024-05-09HU00007236631,4151349.941.400.000
2024-05-08HU00007236631,42505410.011.100.000
2024-05-07HU00007236631,4204039.978.410.000
2024-05-06HU00007236631,42443810.006.800.000
2024-05-03HU00007236631,4185409.965.320.000
2024-05-02HU00007236631,4067529.882.510.000
2024-04-30HU00007236631,4044799.815.390.000
2024-04-29HU00007236631,41989710.044.800.000
2024-04-26HU00007236631,4097479.972.970.000
2024-04-25HU00007236631,3950669.869.110.000
2024-04-24HU00007236631,4007109.909.040.000
2024-04-23HU00007236631,4022719.909.390.000
2024-04-22HU00007236631,3943499.853.400.000
2024-04-19HU00007236631,3873299.803.800.000
2024-04-18HU00007236631,3950889.858.630.000
2024-04-17HU00007236631,3951649.859.160.000
2024-04-16HU00007236631,4101689.969.600.000
2024-04-15HU00007236631,42111510.047.000.000
2024-04-12HU00007236631,42685110.087.500.000
2024-04-11HU00007236631,4358989.950.240.000
2024-04-10HU00007236631,4157599.810.680.000
2024-04-09HU00007236631,4204599.843.250.000
2024-04-08HU00007236631,4276999.893.420.000
2024-04-05HU00007236631,4196119.837.380.000
2024-04-04HU00007236631,4238849.866.990.000
2024-04-03HU00007236631,4370859.927.830.000
2024-04-02HU00007236631,44589310.044.100.000
2024-03-28HU00007236631,44505410.038.200.000
2024-03-27HU00007236631,4314219.943.530.000
2024-03-26HU00007236631,4327489.952.740.000
2024-03-25HU00007236631,4391539.997.240.000
2024-03-22HU00007236631,44104710.010.400.000
2024-03-21HU00007236631,4243099.894.120.000
2024-03-20HU00007236631,4171699.844.520.000
2024-03-19HU00007236631,4087949.787.280.000
2024-03-18HU00007236631,4050059.760.960.000
2024-03-14HU00007236631,4084369.784.800.000
2024-03-13HU00007236631,4216839.876.830.000
2024-03-12HU00007236631,4271619.914.880.000
2024-03-11HU00007236631,4079719.781.570.000
2024-03-08HU00007236631,4156849.835.150.000
2024-03-07HU00007236631,4245979.897.070.000
2024-03-06HU00007236631,4106859.822.540.000
2024-03-05HU00007236631,4056149.787.230.000
2024-03-04HU00007236631,4124219.834.630.000
2024-03-01HU00007236631,4088869.806.020.000
2024-02-29HU00007236631,3895839.671.670.000
2024-02-28HU00007236631,3775779.360.030.000
2024-02-27HU00007236631,3746559.340.180.000
2024-02-26HU00007236631,3767969.274.870.000
2024-02-23HU00007236631,3806489.258.200.000
2024-02-22HU00007236631,3762739.228.870.000
2024-02-21HU00007236631,3604209.122.560.000
2024-02-20HU00007236631,3684909.176.680.000
2024-02-19HU00007236631,3748729.219.470.000
2024-02-16HU00007236631,3733539.209.290.000
2024-02-15HU00007236631,3734789.210.120.000
2024-02-14HU00007236631,3709509.193.170.000
2024-02-13HU00007236631,3478849.285.090.000
2024-02-12HU00007236631,3712389.445.970.000
2024-02-09HU00007236631,3665499.413.670.000
2024-02-08HU00007236631,3570029.347.900.000
2024-02-07HU00007236631,3565039.354.370.000
2024-02-06HU00007236631,3504319.312.500.000
2024-02-05HU00007236631,3287159.162.750.000
2024-02-02HU00007236631,3126099.051.680.000
2024-02-01HU00007236631,3131039.055.090.000
2024-01-31HU00007236631,3048078.997.880.000
2024-01-30HU00007236631,3233209.125.540.000
2024-01-29HU00007236631,3292339.166.320.000
2024-01-26HU00007236631,3089279.026.290.000
2024-01-25HU00007236631,3029248.989.710.000
2024-01-24HU00007236631,2995738.966.590.000
2024-01-23HU00007236631,2848148.864.760.000
2024-01-22HU00007236631,2795598.828.500.000
2024-01-19HU00007236631,2796058.828.820.000
2024-01-18HU00007236631,2608118.699.150.000
2024-01-17HU00007236631,2407168.564.850.000
2024-01-16HU00007236631,2552598.665.240.000
2024-01-15HU00007236631,2589538.690.740.000
2024-01-12HU00007236631,2598058.696.630.000
2024-01-11HU00007236631,2506718.633.570.000
2024-01-10HU00007236631,2482138.616.600.000
2024-01-09HU00007236631,2517778.641.210.000
2024-01-08HU00007236631,2564588.673.520.000
2024-01-05HU00007236631,2500938.629.580.000
2024-01-04HU00007236631,2469368.607.790.000
2024-01-03HU00007236631,2533048.695.470.000
2024-01-02HU00007236631,2672358.792.120.000
2023-12-29HU00007236631,2775418.863.630.000
2023-12-28HU00007236631,2714138.821.110.000
2023-12-27HU00007236631,2718788.824.340.000
2023-12-22HU00007236631,2628338.761.580.000
2023-12-21HU00007236631,2690088.804.420.000
2023-12-20HU00007236631,2679598.797.150.000
2023-12-19HU00007236631,2749108.845.370.000
2023-12-18HU00007236631,2728158.830.840.000
2023-12-15HU00007236631,2603038.744.030.000