Aktuális árfolyam
2,2077
2026-06-25
Eszközérték
14.266 M
Forint
Hozam (1 hónap)
+2,10%
Évesített hozam (CAGR)
+31,04%
Maximum ár
2,2773
Minimum ár
2,0576
Volatilitás
35,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,207743 | +0,50% |
| 2026-06-24 | 2,196723 | +0,69% |
| 2026-06-23 | 2,181573 | -4,20% |
| 2026-06-22 | 2,277327 | +0,99% |
| 2026-06-19 | 2,254894 | -0,47% |
| 2026-06-18 | 2,265564 | +3,86% |
| 2026-06-17 | 2,181455 | +0,96% |
| 2026-06-16 | 2,160766 | -1,45% |
| 2026-06-15 | 2,192668 | +2,35% |
| 2026-06-12 | 2,142273 | +1,52% |
| 2026-06-11 | 2,110256 | +2,56% |
| 2026-06-10 | 2,057555 | -1,17% |
| 2026-06-09 | 2,082015 | -1,30% |
| 2026-06-08 | 2,109350 | +2,02% |
| 2026-06-05 | 2,067492 | -5,21% |
| 2026-06-04 | 2,181173 | -1,59% |
| 2026-06-03 | 2,216343 | -0,28% |
| 2026-06-02 | 2,222670 | +1,30% |
| 2026-06-01 | 2,194169 | +1,61% |
| 2026-05-29 | 2,159372 | -0,14% |
| 2026-05-28 | 2,162426 | – |