maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: -10,97%

dátum azonosító árfolyam* eszközérték
2022-05-20HU00007236631,247181250.720.000
2022-05-19HU00007236631,247011250.686.000
2022-05-18HU00007236631,245630250.409.000
2022-05-17HU00007236631,272903255.891.000
2022-05-16HU00007236631,238854249.046.000
2022-05-13HU00007236631,241765249.632.000
2022-05-12HU00007236631,207585242.760.000
2022-05-11HU00007236631,202155241.669.000
2022-05-10HU00007236631,193212239.871.000
2022-05-09HU00007236631,213970246.114.000

2022-05-06HU00007236631,232581249.887.000
2022-05-05HU00007236631,238060250.998.000
2022-05-04HU00007236631,274473258.380.000
2022-05-03HU00007236631,296049262.754.000
2022-05-02HU00007236631,272347257.949.000
2022-04-29HU00007236631,276380258.766.000
2022-04-28HU00007236631,256260254.687.000
2022-04-27HU00007236631,247107272.562.000
2022-04-26HU00007236631,217244266.035.000
2022-04-25HU00007236631,211945264.877.000
2022-04-22HU00007236631,220864266.827.000
2022-04-21HU00007236631,223764267.460.000
2022-04-20HU00007236631,242752271.610.000
2022-04-19HU00007236631,257749274.888.000
2022-04-14HU00007236631,277068279.110.000
2022-04-13HU00007236631,301018284.345.000
2022-04-12HU00007236631,294270282.870.000
2022-04-11HU00007236631,291357282.233.000
2022-04-08HU00007236631,300280284.183.000
2022-04-07HU00007236631,308294285.935.000
2022-04-06HU00007236631,305295285.279.000
2022-04-05HU00007236631,294905283.009.000
2022-04-04HU00007236631,302355284.637.000
2022-04-01HU00007236631,270660277.710.000
2022-03-31HU00007236631,256323307.790.000
2022-03-30HU00007236631,263203309.476.000
2022-03-29HU00007236631,293759316.962.000
2022-03-28HU00007236631,275316312.443.000
2022-03-25HU00007236631,278175313.144.000
2022-03-24HU00007236631,288916315.775.000
2022-03-23HU00007236631,278657313.262.000
2022-03-22HU00007236631,286916315.285.000
2022-03-21HU00007236631,262247309.241.000
2022-03-18HU00007236631,279315313.423.000
2022-03-17HU00007236631,247827305.709.000
2022-03-16HU00007236631,257804308.153.000
2022-03-11HU00007236631,235718302.742.000
2022-03-10HU00007236631,240502303.914.000
2022-03-09HU00007236631,277728313.034.000
2022-03-08HU00007236631,267456310.517.000
2022-03-07HU00007236631,306675320.126.000
2022-03-04HU00007236631,281841314.042.000
2022-03-03HU00007236631,293578316.917.000
2022-03-02HU00007236631,311263321.250.000
2022-03-01HU00007236631,280929313.818.000
2022-02-28HU00007236631,282933314.309.000
2022-02-25HU00007236631,305719319.892.000
2022-02-24HU00007236631,257869308.169.000
2022-02-23HU00007236631,281939314.066.000
2022-02-22HU00007236631,294980317.261.000
2022-02-21HU00007236631,303551319.360.000
2022-02-18HU00007236631,321762323.822.000
2022-02-17HU00007236631,342960329.015.000
2022-02-16HU00007236631,345176329.558.000
2022-02-15HU00007236631,343015329.029.000
2022-02-14HU00007236631,329562325.733.000
2022-02-11HU00007236631,329875325.810.000
2022-02-10HU00007236631,339524328.174.000
2022-02-09HU00007236631,338853328.009.000
2022-02-08HU00007236631,320571323.530.000
2022-02-07HU00007236631,307064320.221.000
2022-02-04HU00007236631,308865320.662.000
2022-02-03HU00007236631,320015323.394.000
2022-02-02HU00007236631,335973327.304.000
2022-02-01HU00007236631,343778329.216.000
2022-01-31HU00007236631,349836330.700.000
2022-01-28HU00007236631,313900321.896.000
2022-01-27HU00007236631,323655318.247.000
2022-01-26HU00007236631,329473319.646.000
2022-01-25HU00007236631,331018320.018.000
2022-01-24HU00007236631,317365316.735.000
2022-01-21HU00007236631,349752324.522.000
2022-01-20HU00007236631,373681330.275.000
2022-01-19HU00007236631,352926325.285.000
2022-01-18HU00007236631,347631324.012.000
2022-01-17HU00007236631,361976327.461.000
2022-01-14HU00007236631,354710325.714.000
2022-01-13HU00007236631,361076327.244.000
2022-01-12HU00007236631,382085332.296.000
2022-01-11HU00007236631,369645329.305.000
2022-01-10HU00007236631,349136324.374.000
2022-01-07HU00007236631,352823325.260.000
2022-01-06HU00007236631,355235325.840.000
2022-01-05HU00007236631,360105327.011.000
2022-01-04HU00007236631,387918333.698.000
2022-01-03HU00007236631,392072334.697.000
2021-12-31HU00007236631,389546334.090.000
2021-12-30HU00007236631,391425334.541.000
2021-12-29HU00007236631,381884332.247.000
2021-12-28HU00007236631,386807333.431.000
2021-12-27HU00007236631,394487335.277.000
2021-12-23HU00007236631,383875319.381.000
2021-12-22HU00007236631,371889316.614.000
2021-12-21HU00007236631,365744315.196.000
2021-12-20HU00007236631,341433309.586.000
2021-12-17HU00007236631,364278314.858.000
2021-12-16HU00007236631,377750317.967.000
2021-12-15HU00007236631,371332316.486.000
2021-12-14HU00007236631,370039324.629.000
2021-12-13HU00007236631,374310325.641.000
2021-12-10HU00007236631,386288328.479.000
2021-12-09HU00007236631,390186329.403.000
2021-12-08HU00007236631,398002331.255.000
2021-12-07HU00007236631,390488329.474.000
2021-12-06HU00007236631,359110322.039.000
2021-12-03HU00007236631,353327320.669.000
2021-12-02HU00007236631,364062323.213.000
2021-12-01HU00007236631,365873323.642.000
2021-11-30HU00007236631,351885320.328.000
2021-11-29HU00007236631,372588325.233.000
2021-11-26HU00007236631,359482322.128.000
2021-11-25HU00007236631,413077334.827.000
2021-11-24HU00007236631,418813336.186.000
2021-11-23HU00007236631,422668337.099.000
2021-11-22HU00007236631,422632337.091.000
2021-11-19HU00007236631,414439335.150.000
2021-11-18HU00007236631,407345333.469.000
2021-11-17HU00007236631,431903339.288.000
2021-11-16HU00007236631,433547339.677.000
2021-11-15HU00007236631,428830338.560.000
2021-11-12HU00007236631,424317337.490.000
2021-11-11HU00007236631,419944336.454.000
2021-11-10HU00007236631,3856348.937.690
2021-11-09HU00007236631,3872758.547.800
2021-11-08HU00007236631,3826348.519.210
2021-11-05HU00007236631,375047343.890.000
2021-11-04HU00007236631,377032344.387.000
2021-11-03HU00007236631,364455341.241.000
2021-11-02HU00007236631,366183341.674.000
2021-10-29HU00007236631,364837344.354.000
2021-10-28HU00007236631,394104351.738.000
2021-10-27HU00007236631,407693355.167.000
2021-10-26HU00007236631,420187358.319.000
2021-10-25HU00007236631,413699356.682.000
2021-10-22HU00007236631,400888353.450.000
2021-10-21HU00007236631,398216352.776.000
2021-10-20HU00007236631,414044356.769.000
2021-10-19HU00007236631,399677353.144.000
2021-10-18HU00007236631,395402352.066.000
2021-10-15HU00007236631,392056351.222.000
2021-10-14HU00007236631,374908346.895.000
2021-10-13HU00007236631,375703347.096.000
2021-10-12HU00007236631,363190343.938.000
2021-10-11HU00007236631,378742347.862.000
2021-10-08HU00007236631,365174344.439.000
2021-10-07HU00007236631,357638342.538.000
2021-10-06HU00007236631,330930338.337.000
2021-10-05HU00007236631,328320337.673.000
2021-10-04HU00007236631,311235333.330.000
2021-10-01HU00007236631,339417340.494.000
2021-09-30HU00007236631,349870343.151.000
2021-09-29HU00007236631,332932338.846.000
2021-09-28HU00007236631,334839339.330.000
2021-09-27HU00007236631,346435342.278.000
2021-09-24HU00007236631,328218337.647.000
2021-09-23HU00007236631,334735339.304.000
2021-09-22HU00007236631,320100335.584.000
2021-09-21HU00007236631,298265330.033.000
2021-09-20HU00007236631,295416329.309.000
2021-09-17HU00007236631,319833335.516.000
2021-09-16HU00007236631,313137333.814.000
2021-09-15HU00007236631,318579335.197.000
2021-09-14HU00007236631,326564337.227.000
2021-09-13HU00007236631,335558339.513.000
2021-09-10HU00007236631,336382339.723.000
2021-09-09HU00007236631,335820339.580.000
2021-09-08HU00007236631,333535338.999.000
2021-09-07HU00007236631,340789340.843.000
2021-09-06HU00007236631,336227339.683.000
2021-09-03HU00007236631,331486338.478.000
2021-09-02HU00007236631,326286337.156.000
2021-09-01HU00007236631,337256339.945.000
2021-08-31HU00007236631,323070336.339.000
2021-08-30HU00007236631,307429332.362.000
2021-08-27HU00007236631,313952334.021.000
2021-08-26HU00007236631,295441329.315.000
2021-08-25HU00007236631,302143331.019.000
2021-08-24HU00007236631,307210332.307.000
2021-08-23HU00007236631,284679326.579.000
2021-08-19HU00007236631,280155325.429.000
2021-08-18HU00007236631,306403332.102.000
2021-08-17HU00007236631,299025330.226.000
2021-08-16HU00007236631,310362333.108.000
2021-08-13HU00007236631,326227337.141.000
2021-08-12HU00007236631,333764339.057.000
2021-08-11HU00007236631,348238342.737.000
2021-08-10HU00007236631,338131340.167.000
2021-08-09HU00007236631,342916341.384.000
2021-08-06HU00007236631,330264338.167.000
2021-08-05HU00007236631,339581340.536.000
2021-08-04HU00007236631,339722340.572.000
2021-08-03HU00007236631,328163337.633.000
2021-08-02HU00007236631,337475340.001.000
2021-07-30HU00007236631,327655337.504.000
2021-07-29HU00007236631,346045342.179.000
2021-07-28HU00007236631,335888339.597.000
2021-07-27HU00007236631,321776336.010.000
2021-07-26HU00007236631,344789341.860.000
2021-07-23HU00007236631,358783345.417.000
2021-07-22HU00007236631,374548349.425.000
2021-07-21HU00007236631,372148348.815.000