maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: -1,35%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007236631,361076327.244.000
2022-01-12HU00007236631,382085332.296.000
2022-01-11HU00007236631,369645329.305.000
2022-01-10HU00007236631,349136324.374.000
2022-01-07HU00007236631,352823325.260.000
2022-01-06HU00007236631,355235325.840.000
2022-01-05HU00007236631,360105327.011.000
2022-01-04HU00007236631,387918333.698.000
2022-01-03HU00007236631,392072334.697.000
2021-12-31HU00007236631,389546334.090.000

2021-12-30HU00007236631,391425334.541.000
2021-12-29HU00007236631,381884332.247.000
2021-12-28HU00007236631,386807333.431.000
2021-12-27HU00007236631,394487335.277.000
2021-12-23HU00007236631,383875319.381.000
2021-12-22HU00007236631,371889316.614.000
2021-12-21HU00007236631,365744315.196.000
2021-12-20HU00007236631,341433309.586.000
2021-12-17HU00007236631,364278314.858.000
2021-12-16HU00007236631,377750317.967.000
2021-12-15HU00007236631,371332316.486.000
2021-12-14HU00007236631,370039324.629.000
2021-12-13HU00007236631,374310325.641.000
2021-12-10HU00007236631,386288328.479.000
2021-12-09HU00007236631,390186329.403.000
2021-12-08HU00007236631,398002331.255.000
2021-12-07HU00007236631,390488329.474.000
2021-12-06HU00007236631,359110322.039.000
2021-12-03HU00007236631,353327320.669.000
2021-12-02HU00007236631,364062323.213.000
2021-12-01HU00007236631,365873323.642.000
2021-11-30HU00007236631,351885320.328.000
2021-11-29HU00007236631,372588325.233.000
2021-11-26HU00007236631,359482322.128.000
2021-11-25HU00007236631,413077334.827.000
2021-11-24HU00007236631,418813336.186.000
2021-11-23HU00007236631,422668337.099.000
2021-11-22HU00007236631,422632337.091.000
2021-11-19HU00007236631,414439335.150.000
2021-11-18HU00007236631,407345333.469.000
2021-11-17HU00007236631,431903339.288.000
2021-11-16HU00007236631,433547339.677.000
2021-11-15HU00007236631,428830338.560.000
2021-11-12HU00007236631,424317337.490.000
2021-11-11HU00007236631,419944336.454.000
2021-11-10HU00007236631,3856348.937.690
2021-11-09HU00007236631,3872758.547.800
2021-11-08HU00007236631,3826348.519.210
2021-11-05HU00007236631,375047343.890.000
2021-11-04HU00007236631,377032344.387.000
2021-11-03HU00007236631,364455341.241.000
2021-11-02HU00007236631,366183341.674.000
2021-10-29HU00007236631,364837344.354.000
2021-10-28HU00007236631,394104351.738.000
2021-10-27HU00007236631,407693355.167.000
2021-10-26HU00007236631,420187358.319.000
2021-10-25HU00007236631,413699356.682.000
2021-10-22HU00007236631,400888353.450.000
2021-10-21HU00007236631,398216352.776.000
2021-10-20HU00007236631,414044356.769.000
2021-10-19HU00007236631,399677353.144.000
2021-10-18HU00007236631,395402352.066.000
2021-10-15HU00007236631,392056351.222.000
2021-10-14HU00007236631,374908346.895.000
2021-10-13HU00007236631,375703347.096.000
2021-10-12HU00007236631,363190343.938.000
2021-10-11HU00007236631,378742347.862.000
2021-10-08HU00007236631,365174344.439.000
2021-10-07HU00007236631,357638342.538.000
2021-10-06HU00007236631,330930338.337.000
2021-10-05HU00007236631,328320337.673.000
2021-10-04HU00007236631,311235333.330.000
2021-10-01HU00007236631,339417340.494.000
2021-09-30HU00007236631,349870343.151.000
2021-09-29HU00007236631,332932338.846.000
2021-09-28HU00007236631,334839339.330.000
2021-09-27HU00007236631,346435342.278.000
2021-09-24HU00007236631,328218337.647.000
2021-09-23HU00007236631,334735339.304.000
2021-09-22HU00007236631,320100335.584.000
2021-09-21HU00007236631,298265330.033.000
2021-09-20HU00007236631,295416329.309.000
2021-09-17HU00007236631,319833335.516.000
2021-09-16HU00007236631,313137333.814.000
2021-09-15HU00007236631,318579335.197.000
2021-09-14HU00007236631,326564337.227.000
2021-09-13HU00007236631,335558339.513.000
2021-09-10HU00007236631,336382339.723.000
2021-09-09HU00007236631,335820339.580.000
2021-09-08HU00007236631,333535338.999.000
2021-09-07HU00007236631,340789340.843.000
2021-09-06HU00007236631,336227339.683.000
2021-09-03HU00007236631,331486338.478.000
2021-09-02HU00007236631,326286337.156.000
2021-09-01HU00007236631,337256339.945.000
2021-08-31HU00007236631,323070336.339.000
2021-08-30HU00007236631,307429332.362.000
2021-08-27HU00007236631,313952334.021.000
2021-08-26HU00007236631,295441329.315.000
2021-08-25HU00007236631,302143331.019.000
2021-08-24HU00007236631,307210332.307.000
2021-08-23HU00007236631,284679326.579.000
2021-08-19HU00007236631,280155325.429.000
2021-08-18HU00007236631,306403332.102.000
2021-08-17HU00007236631,299025330.226.000
2021-08-16HU00007236631,310362333.108.000
2021-08-13HU00007236631,326227337.141.000
2021-08-12HU00007236631,333764339.057.000
2021-08-11HU00007236631,348238342.737.000
2021-08-10HU00007236631,338131340.167.000
2021-08-09HU00007236631,342916341.384.000
2021-08-06HU00007236631,330264338.167.000
2021-08-05HU00007236631,339581340.536.000
2021-08-04HU00007236631,339722340.572.000
2021-08-03HU00007236631,328163337.633.000
2021-08-02HU00007236631,337475340.001.000
2021-07-30HU00007236631,327655337.504.000
2021-07-29HU00007236631,346045342.179.000
2021-07-28HU00007236631,335888339.597.000
2021-07-27HU00007236631,321776336.010.000
2021-07-26HU00007236631,344789341.860.000
2021-07-23HU00007236631,358783345.417.000
2021-07-22HU00007236631,374548349.425.000
2021-07-21HU00007236631,372148348.815.000
2021-07-20HU00007236631,364724346.927.000
2021-07-19HU00007236631,360654345.893.000
2021-07-16HU00007236631,384553351.968.000
2021-07-15HU00007236631,391391353.707.000
2021-07-14HU00007236631,390605353.507.000
2021-07-13HU00007236631,374615349.442.000
2021-07-12HU00007236631,360913345.959.000
2021-07-09HU00007236631,364112346.772.000
2021-07-08HU00007236631,355640344.618.000
2021-07-07HU00007236631,367380347.603.000
2021-07-06HU00007236631,366904347.482.000
2021-07-05HU00007236631,372884349.002.000
2021-07-02HU00007236631,378338350.388.000
2021-07-01HU00007236631,375474349.660.000
2021-06-30HU00007236631,383721351.757.000
2021-06-29HU00007236631,383791351.775.000
2021-06-28HU00007236631,385393352.182.000
2021-06-25HU00007236631,386694352.513.000
2021-06-24HU00007236631,370372348.363.000
2021-06-23HU00007236631,356779344.908.000
2021-06-22HU00007236631,364629346.903.000
2021-06-21HU00007236631,371814348.730.000
2021-06-18HU00007236631,373208349.084.000
2021-06-17HU00007236631,377381350.145.000
2021-06-16HU00007236631,354037344.211.000
2021-06-15HU00007236631,359570345.617.000
2021-06-14HU00007236631,365408347.101.000
2021-06-11HU00007236631,342063341.167.000
2021-06-10HU00007236631,344194341.709.000
2021-06-09HU00007236631,337025339.886.000
2021-06-08HU00007236631,342001341.151.000
2021-06-07HU00007236631,340375337.756.000
2021-06-04HU00007236631,353951341.177.000
2021-06-03HU00007236631,337375337.000.000
2021-06-02HU00007236631,345510339.050.000
2021-06-01HU00007236631,340352337.751.000
2021-05-31HU00007236631,325675334.052.000
2021-05-28HU00007236631,321859333.091.000
2021-05-27HU00007236631,318503332.245.000
2021-05-26HU00007236631,316393333.761.000
2021-05-25HU00007236631,299630329.511.000
2021-05-21HU00007236631,292211327.630.000
2021-05-20HU00007236631,301651330.024.000
2021-05-19HU00007236631,294534328.219.000
2021-05-18HU00007236631,302277330.182.000
2021-05-17HU00007236631,294551328.223.000
2021-05-14HU00007236631,310481332.262.000
2021-05-13HU00007236631,300525329.738.000
2021-05-12HU00007236631,307228331.438.000
2021-05-11HU00007236631,331132337.498.000
2021-05-10HU00007236631,341698340.177.000
2021-05-07HU00007236631,362685345.498.000
2021-05-06HU00007236631,354962343.540.000
2021-05-05HU00007236631,354674343.467.000
2021-05-04HU00007236631,345276341.084.000
2021-05-03HU00007236631,354850343.512.000
2021-04-30HU00007236631,353625343.201.000
2021-04-29HU00007236631,372802348.063.000
2021-04-28HU00007236631,382719350.578.000
2021-04-27HU00007236631,383767350.844.000
2021-04-26HU00007236631,382522347.123.000
2021-04-23HU00007236631,381109346.768.000
2021-04-22HU00007236631,371752344.418.000
2021-04-21HU00007236631,364255342.536.000
2021-04-20HU00007236631,350349339.045.000
2021-04-19HU00007236631,362865339.174.000
2021-04-16HU00007236631,374833342.153.000
2021-04-15HU00007236631,360681338.631.000
2021-04-14HU00007236631,358260338.028.000
2021-04-13HU00007236631,354246337.029.000
2021-04-12HU00007236631,343790334.427.000
2021-04-09HU00007236631,354058336.983.000
2021-04-08HU00007236631,368931340.684.000
2021-04-07HU00007236631,362231339.017.000
2021-04-06HU00007236631,390432346.035.000
2021-04-01HU00007236631,393246346.735.000
2021-03-31HU00007236631,382842344.146.000
2021-03-30HU00007236631,377763342.882.000
2021-03-29HU00007236631,367559340.343.000
2021-03-26HU00007236631,369075340.720.000
2021-03-25HU00007236631,352156336.509.000
2021-03-24HU00007236631,354591337.115.000
2021-03-23HU00007236631,378814343.144.000
2021-03-22HU00007236631,395158347.211.000
2021-03-19HU00007236631,404226349.468.000
2021-03-18HU00007236631,399111348.195.000
2021-03-17HU00007236631,402321345.254.000
2021-03-16HU00007236631,412348347.723.000
2021-03-12HU00007236631,398303344.265.000
2021-03-11HU00007236631,415887348.594.000
2021-03-10HU00007236631,385120341.019.000
2021-03-09HU00007236631,388571341.869.000
2021-03-08HU00007236631,377312339.097.000
2021-03-05HU00007236631,387630341.637.000
2021-03-04HU00007236631,383585340.641.000
2021-03-03HU00007236631,391803342.664.000
2021-03-02HU00007236631,393676343.126.000
2021-03-01HU00007236631,401645345.088.000
2021-02-26HU00007236631,355962333.840.000
2021-02-25HU00007236631,374409334.600.000
2021-02-24HU00007236631,387464337.778.000
2021-02-23HU00007236631,398706340.515.000
2021-02-22HU00007236631,406213342.343.000
2021-02-19HU00007236631,439674350.489.000
2021-02-18HU00007236631,432109348.647.000
2021-02-17HU00007236631,456380354.556.000
2021-02-16HU00007236631,447010352.275.000
2021-02-15HU00007236631,457597354.852.000
2021-02-12HU00007236631,451443353.354.000
2021-02-11HU00007236631,438508350.205.000
2021-02-10HU00007236631,429805344.264.000
2021-02-09HU00007236631,423881339.056.000
2021-02-08HU00007236631,419132337.926.000
2021-02-05HU00007236631,413660333.537.000
2021-02-04HU00007236631,401080330.568.000
2021-02-03HU00007236631,399222330.130.000
2021-02-02HU00007236631,385168323.120.000
2021-02-01HU00007236631,366521318.771.000
2021-01-29HU00007236631,339149312.386.000
2021-01-28HU00007236631,373742320.455.000
2021-01-27HU00007236631,372207320.097.000
2021-01-26HU00007236631,392992324.946.000
2021-01-25HU00007236631,399624326.493.000
2021-01-22HU00007236631,383007322.616.000
2021-01-21HU00007236631,402827327.240.000
2021-01-20HU00007236631,399378326.435.000
2021-01-19HU00007236631,387435323.649.000
2021-01-18HU00007236631,379470321.791.000