maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: 17,35%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007236631,320100335.584.000
2021-09-21HU00007236631,298265330.033.000
2021-09-20HU00007236631,295416329.309.000
2021-09-17HU00007236631,319833335.516.000
2021-09-16HU00007236631,313137333.814.000
2021-09-15HU00007236631,318579335.197.000
2021-09-14HU00007236631,326564337.227.000
2021-09-13HU00007236631,335558339.513.000
2021-09-10HU00007236631,336382339.723.000
2021-09-09HU00007236631,335820339.580.000

2021-09-08HU00007236631,333535338.999.000
2021-09-07HU00007236631,340789340.843.000
2021-09-06HU00007236631,336227339.683.000
2021-09-03HU00007236631,331486338.478.000
2021-09-02HU00007236631,326286337.156.000
2021-09-01HU00007236631,337256339.945.000
2021-08-31HU00007236631,323070336.339.000
2021-08-30HU00007236631,307429332.362.000
2021-08-27HU00007236631,313952334.021.000
2021-08-26HU00007236631,295441329.315.000
2021-08-25HU00007236631,302143331.019.000
2021-08-24HU00007236631,307210332.307.000
2021-08-23HU00007236631,284679326.579.000
2021-08-19HU00007236631,280155325.429.000
2021-08-18HU00007236631,306403332.102.000
2021-08-17HU00007236631,299025330.226.000
2021-08-16HU00007236631,310362333.108.000
2021-08-13HU00007236631,326227337.141.000
2021-08-12HU00007236631,333764339.057.000
2021-08-11HU00007236631,348238342.737.000
2021-08-10HU00007236631,338131340.167.000
2021-08-09HU00007236631,342916341.384.000
2021-08-06HU00007236631,330264338.167.000
2021-08-05HU00007236631,339581340.536.000
2021-08-04HU00007236631,339722340.572.000
2021-08-03HU00007236631,328163337.633.000
2021-08-02HU00007236631,337475340.001.000
2021-07-30HU00007236631,327655337.504.000
2021-07-29HU00007236631,346045342.179.000
2021-07-28HU00007236631,335888339.597.000
2021-07-27HU00007236631,321776336.010.000
2021-07-26HU00007236631,344789341.860.000
2021-07-23HU00007236631,358783345.417.000
2021-07-22HU00007236631,374548349.425.000
2021-07-21HU00007236631,372148348.815.000
2021-07-20HU00007236631,364724346.927.000
2021-07-19HU00007236631,360654345.893.000
2021-07-16HU00007236631,384553351.968.000
2021-07-15HU00007236631,391391353.707.000
2021-07-14HU00007236631,390605353.507.000
2021-07-13HU00007236631,374615349.442.000
2021-07-12HU00007236631,360913345.959.000
2021-07-09HU00007236631,364112346.772.000
2021-07-08HU00007236631,355640344.618.000
2021-07-07HU00007236631,367380347.603.000
2021-07-06HU00007236631,366904347.482.000
2021-07-05HU00007236631,372884349.002.000
2021-07-02HU00007236631,378338350.388.000
2021-07-01HU00007236631,375474349.660.000
2021-06-30HU00007236631,383721351.757.000
2021-06-29HU00007236631,383791351.775.000
2021-06-28HU00007236631,385393352.182.000
2021-06-25HU00007236631,386694352.513.000
2021-06-24HU00007236631,370372348.363.000
2021-06-23HU00007236631,356779344.908.000
2021-06-22HU00007236631,364629346.903.000
2021-06-21HU00007236631,371814348.730.000
2021-06-18HU00007236631,373208349.084.000
2021-06-17HU00007236631,377381350.145.000
2021-06-16HU00007236631,354037344.211.000
2021-06-15HU00007236631,359570345.617.000
2021-06-14HU00007236631,365408347.101.000
2021-06-11HU00007236631,342063341.167.000
2021-06-10HU00007236631,344194341.709.000
2021-06-09HU00007236631,337025339.886.000
2021-06-08HU00007236631,342001341.151.000
2021-06-07HU00007236631,340375337.756.000
2021-06-04HU00007236631,353951341.177.000
2021-06-03HU00007236631,337375337.000.000
2021-06-02HU00007236631,345510339.050.000
2021-06-01HU00007236631,340352337.751.000
2021-05-31HU00007236631,325675334.052.000
2021-05-28HU00007236631,321859333.091.000
2021-05-27HU00007236631,318503332.245.000
2021-05-26HU00007236631,316393333.761.000
2021-05-25HU00007236631,299630329.511.000
2021-05-21HU00007236631,292211327.630.000
2021-05-20HU00007236631,301651330.024.000
2021-05-19HU00007236631,294534328.219.000
2021-05-18HU00007236631,302277330.182.000
2021-05-17HU00007236631,294551328.223.000
2021-05-14HU00007236631,310481332.262.000
2021-05-13HU00007236631,300525329.738.000
2021-05-12HU00007236631,307228331.438.000
2021-05-11HU00007236631,331132337.498.000
2021-05-10HU00007236631,341698340.177.000
2021-05-07HU00007236631,362685345.498.000
2021-05-06HU00007236631,354962343.540.000
2021-05-05HU00007236631,354674343.467.000
2021-05-04HU00007236631,345276341.084.000
2021-05-03HU00007236631,354850343.512.000
2021-04-30HU00007236631,353625343.201.000
2021-04-29HU00007236631,372802348.063.000
2021-04-28HU00007236631,382719350.578.000
2021-04-27HU00007236631,383767350.844.000
2021-04-26HU00007236631,382522347.123.000
2021-04-23HU00007236631,381109346.768.000
2021-04-22HU00007236631,371752344.418.000
2021-04-21HU00007236631,364255342.536.000
2021-04-20HU00007236631,350349339.045.000
2021-04-19HU00007236631,362865339.174.000
2021-04-16HU00007236631,374833342.153.000
2021-04-15HU00007236631,360681338.631.000
2021-04-14HU00007236631,358260338.028.000
2021-04-13HU00007236631,354246337.029.000
2021-04-12HU00007236631,343790334.427.000
2021-04-09HU00007236631,354058336.983.000
2021-04-08HU00007236631,368931340.684.000
2021-04-07HU00007236631,362231339.017.000
2021-04-06HU00007236631,390432346.035.000
2021-04-01HU00007236631,393246346.735.000
2021-03-31HU00007236631,382842344.146.000
2021-03-30HU00007236631,377763342.882.000
2021-03-29HU00007236631,367559340.343.000
2021-03-26HU00007236631,369075340.720.000
2021-03-25HU00007236631,352156336.509.000
2021-03-24HU00007236631,354591337.115.000
2021-03-23HU00007236631,378814343.144.000
2021-03-22HU00007236631,395158347.211.000
2021-03-19HU00007236631,404226349.468.000
2021-03-18HU00007236631,399111348.195.000
2021-03-17HU00007236631,402321345.254.000
2021-03-16HU00007236631,412348347.723.000
2021-03-12HU00007236631,398303344.265.000
2021-03-11HU00007236631,415887348.594.000
2021-03-10HU00007236631,385120341.019.000
2021-03-09HU00007236631,388571341.869.000
2021-03-08HU00007236631,377312339.097.000
2021-03-05HU00007236631,387630341.637.000
2021-03-04HU00007236631,383585340.641.000
2021-03-03HU00007236631,391803342.664.000
2021-03-02HU00007236631,393676343.126.000
2021-03-01HU00007236631,401645345.088.000
2021-02-26HU00007236631,355962333.840.000
2021-02-25HU00007236631,374409334.600.000
2021-02-24HU00007236631,387464337.778.000
2021-02-23HU00007236631,398706340.515.000
2021-02-22HU00007236631,406213342.343.000
2021-02-19HU00007236631,439674350.489.000
2021-02-18HU00007236631,432109348.647.000
2021-02-17HU00007236631,456380354.556.000
2021-02-16HU00007236631,447010352.275.000
2021-02-15HU00007236631,457597354.852.000
2021-02-12HU00007236631,451443353.354.000
2021-02-11HU00007236631,438508350.205.000
2021-02-10HU00007236631,429805344.264.000
2021-02-09HU00007236631,423881339.056.000
2021-02-08HU00007236631,419132337.926.000
2021-02-05HU00007236631,413660333.537.000
2021-02-04HU00007236631,401080330.568.000
2021-02-03HU00007236631,399222330.130.000
2021-02-02HU00007236631,385168323.120.000
2021-02-01HU00007236631,366521318.771.000
2021-01-29HU00007236631,339149312.386.000
2021-01-28HU00007236631,373742320.455.000
2021-01-27HU00007236631,372207320.097.000
2021-01-26HU00007236631,392992324.946.000
2021-01-25HU00007236631,399624326.493.000
2021-01-22HU00007236631,383007322.616.000
2021-01-21HU00007236631,402827327.240.000
2021-01-20HU00007236631,399378326.435.000
2021-01-19HU00007236631,387435323.649.000
2021-01-18HU00007236631,379470321.791.000
2021-01-15HU00007236631,368390319.207.000
2021-01-14HU00007236631,382488322.495.000
2021-01-13HU00007236631,358606316.924.000
2021-01-12HU00007236631,362353317.798.000
2021-01-11HU00007236631,354101315.873.000
2021-01-08HU00007236631,352346315.464.000
2021-01-07HU00007236631,306855304.852.000
2021-01-06HU00007236631,298145302.820.000
2021-01-05HU00007236631,319008307.687.000
2021-01-04HU00007236631,296607302.462.000
2020-12-31HU00007236631,301864303.688.000
2020-12-30HU00007236631,301868303.689.000
2020-12-29HU00007236631,279518298.475.000
2020-12-28HU00007236631,263811294.811.000
2020-12-23HU00007236631,270840296.451.000
2020-12-22HU00007236631,256960293.213.000
2020-12-21HU00007236631,263787294.806.000
2020-12-18HU00007236631,261342294.235.000
2020-12-17HU00007236631,258269293.518.000
2020-12-16HU00007236631,253306292.361.000
2020-12-15HU00007236631,243185290.000.000
2020-12-14HU00007236631,236202288.371.000
2020-12-11HU00007236631,247228290.943.000
2020-12-10HU00007236631,256259293.050.000
2020-12-09HU00007236631,257439293.325.000
2020-12-08HU00007236631,270444288.229.000
2020-12-07HU00007236631,270583288.260.000
2020-12-04HU00007236631,257739285.347.000
2020-12-03HU00007236631,250911283.797.000
2020-12-02HU00007236631,235797280.369.000
2020-12-01HU00007236631,240664281.473.000
2020-11-30HU00007236631,230361279.135.000
2020-11-27HU00007236631,267518287.565.000
2020-11-26HU00007236631,265078287.012.000
2020-11-25HU00007236631,257597267.513.000
2020-11-24HU00007236631,267164269.548.000
2020-11-23HU00007236631,257087267.404.000
2020-11-20HU00007236631,247721265.412.000
2020-11-19HU00007236631,248997265.683.000
2020-11-18HU00007236631,247969265.465.000
2020-11-17HU00007236631,247688265.405.000
2020-11-16HU00007236631,243927264.605.000
2020-11-13HU00007236631,219298252.791.000
2020-11-12HU00007236631,209254250.709.000
2020-11-11HU00007236631,209856250.833.000
2020-11-10HU00007236631,217091252.333.000
2020-11-09HU00007236631,232841255.599.000
2020-11-06HU00007236631,223622253.687.000
2020-11-05HU00007236631,224563253.883.000
2020-11-04HU00007236631,225450254.066.000
2020-11-03HU00007236631,191085246.942.000
2020-11-02HU00007236631,204695249.763.000
2020-10-30HU00007236631,191967247.125.000
2020-10-29HU00007236631,207882250.424.000
2020-10-28HU00007236631,192244247.182.000
2020-10-27HU00007236631,202686249.347.000
2020-10-26HU00007236631,196358248.035.000
2020-10-22HU00007236631,199802248.749.000
2020-10-21HU00007236631,198287248.435.000
2020-10-20HU00007236631,205321249.893.000
2020-10-19HU00007236631,199189248.622.000
2020-10-16HU00007236631,200337248.860.000
2020-10-15HU00007236631,196643248.094.000
2020-10-14HU00007236631,202888250.592.000
2020-10-13HU00007236631,187490247.384.000
2020-10-12HU00007236631,182306246.304.000
2020-10-09HU00007236631,171220243.994.000
2020-10-08HU00007236631,168045243.333.000
2020-10-07HU00007236631,166554243.022.000
2020-10-06HU00007236631,156912241.014.000
2020-10-05HU00007236631,143252238.168.000
2020-10-02HU00007236631,139586237.404.000
2020-10-01HU00007236631,153685240.341.000
2020-09-30HU00007236631,155783240.779.000
2020-09-29HU00007236631,143047238.125.000
2020-09-28HU00007236631,143080238.132.000
2020-09-25HU00007236631,126259234.628.000