Aktuális árfolyam
1,8416
2026-04-01
Eszközérték
5.165 M
Forint
Hozam (1 hónap)
-4,10%
Évesített hozam
-53,49%
Maximum ár
1,9316
Minimum ár
1,8033
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,841607 | - |
| 2026-03-31 | 1,815864 | -1,40% |
| 2026-03-30 | 1,803278 | -0,69% |
| 2026-03-27 | 1,813075 | +0,54% |
| 2026-03-26 | 1,824747 | +0,64% |
| 2026-03-25 | 1,881938 | +3,13% |
| 2026-03-24 | 1,859129 | -1,21% |
| 2026-03-23 | 1,900217 | +2,21% |
| 2026-03-20 | 1,855258 | -2,37% |
| 2026-03-19 | 1,900165 | +2,42% |
| 2026-03-18 | 1,896642 | -0,19% |
| 2026-03-17 | 1,929410 | +1,73% |
| 2026-03-16 | 1,920017 | -0,49% |
| 2026-03-13 | 1,889603 | -1,58% |
| 2026-03-12 | 1,866266 | -1,24% |
| 2026-03-11 | 1,914288 | +2,57% |
| 2026-03-10 | 1,899819 | -0,76% |
| 2026-03-09 | 1,931604 | +1,67% |
| 2026-03-06 | 1,886721 | -2,32% |
| 2026-03-05 | 1,880422 | -0,33% |
| 2026-03-04 | 1,920286 | +2,12% |