Aktuális árfolyam
1,9491
2026-02-26
Eszközérték
5.521 M
Forint
Hozam (3 hónap)
+16,62%
Évesített hozam
+69,72%
Maximum ár
1,9706
Minimum ár
1,6626
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,949054 | - |
| 2026-02-25 | 1,970553 | +1,10% |
| 2026-02-24 | 1,962979 | -0,38% |
| 2026-02-23 | 1,928741 | -1,74% |
| 2026-02-20 | 1,938363 | +0,50% |
| 2026-02-19 | 1,899920 | -1,98% |
| 2026-02-18 | 1,898160 | -0,09% |
| 2026-02-17 | 1,878998 | -1,01% |
| 2026-02-16 | 1,878224 | -0,04% |
| 2026-02-13 | 1,877148 | -0,06% |
| 2026-02-12 | 1,886058 | +0,47% |
| 2026-02-11 | 1,886488 | +0,02% |
| 2026-02-10 | 1,853436 | -1,75% |
| 2026-02-09 | 1,857521 | +0,22% |
| 2026-02-06 | 1,853912 | -0,19% |
| 2026-02-05 | 1,816788 | -2,00% |
| 2026-02-04 | 1,834871 | +1,00% |
| 2026-02-03 | 1,856327 | +1,17% |
| 2026-02-02 | 1,833294 | -1,24% |
| 2026-01-30 | 1,831342 | -0,11% |
| 2026-01-29 | 1,835983 | +0,25% |
| 2026-01-28 | 1,839686 | +0,20% |
| 2026-01-27 | 1,844125 | +0,24% |
| 2026-01-26 | 1,822969 | -1,15% |
| 2026-01-23 | 1,827871 | +0,27% |
| 2026-01-22 | 1,836232 | +0,46% |
| 2026-01-21 | 1,827826 | -0,46% |
| 2026-01-20 | 1,800854 | -1,48% |
| 2026-01-19 | 1,842618 | +2,32% |
| 2026-01-16 | 1,843052 | +0,02% |
| 2026-01-15 | 1,843821 | +0,04% |
| 2026-01-14 | 1,812527 | -1,70% |
| 2026-01-13 | 1,813347 | +0,05% |
| 2026-01-12 | 1,817483 | +0,23% |
| 2026-01-09 | 1,810006 | -0,41% |
| 2026-01-08 | 1,783871 | -1,44% |
| 2026-01-07 | 1,795662 | +0,66% |
| 2026-01-06 | 1,799535 | +0,22% |
| 2026-01-05 | 1,784910 | -0,81% |
| 2025-12-31 | 1,730745 | -3,03% |
| 2025-12-30 | 1,735333 | +0,27% |
| 2025-12-29 | 1,732566 | -0,16% |
| 2025-12-23 | 1,732186 | -0,02% |
| 2025-12-22 | 1,709405 | -1,32% |
| 2025-12-19 | 1,703907 | -0,32% |
| 2025-12-18 | 1,698920 | -0,29% |
| 2025-12-17 | 1,662609 | -2,14% |
| 2025-12-16 | 1,667114 | +0,27% |
| 2025-12-15 | 1,684704 | +1,06% |
| 2025-12-12 | 1,676368 | -0,49% |
| 2025-12-11 | 1,695738 | +1,16% |
| 2025-12-10 | 1,715443 | +1,16% |
| 2025-12-09 | 1,706158 | -0,54% |
| 2025-12-08 | 1,698797 | -0,43% |
| 2025-12-05 | 1,697376 | -0,08% |
| 2025-12-04 | 1,681190 | -0,95% |
| 2025-12-03 | 1,676425 | -0,28% |
| 2025-12-02 | 1,679497 | +0,18% |
| 2025-12-01 | 1,671329 | -0,49% |