Aktuális árfolyam
1,8175
2026-01-12
Eszközérték
4.670 M
Forint
Hozam (3 hónap)
+8,58%
Évesített hozam
+34,78%
Maximum ár
1,8175
Minimum ár
1,6485
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,817483 | - |
| 2026-01-09 | 1,810006 | -0,41% |
| 2026-01-08 | 1,783871 | -1,44% |
| 2026-01-07 | 1,795662 | +0,66% |
| 2026-01-06 | 1,799535 | +0,22% |
| 2026-01-05 | 1,784910 | -0,81% |
| 2025-12-31 | 1,730745 | -3,03% |
| 2025-12-30 | 1,735333 | +0,27% |
| 2025-12-29 | 1,732566 | -0,16% |
| 2025-12-23 | 1,732186 | -0,02% |
| 2025-12-22 | 1,709405 | -1,32% |
| 2025-12-19 | 1,703907 | -0,32% |
| 2025-12-18 | 1,698920 | -0,29% |
| 2025-12-17 | 1,662609 | -2,14% |
| 2025-12-16 | 1,667114 | +0,27% |
| 2025-12-15 | 1,684704 | +1,06% |
| 2025-12-12 | 1,676368 | -0,49% |
| 2025-12-11 | 1,695738 | +1,16% |
| 2025-12-10 | 1,715443 | +1,16% |
| 2025-12-09 | 1,706158 | -0,54% |
| 2025-12-08 | 1,698797 | -0,43% |
| 2025-12-05 | 1,697376 | -0,08% |
| 2025-12-04 | 1,681190 | -0,95% |
| 2025-12-03 | 1,676425 | -0,28% |
| 2025-12-02 | 1,679497 | +0,18% |
| 2025-12-01 | 1,671329 | -0,49% |
| 2025-11-28 | 1,683004 | +0,70% |
| 2025-11-27 | 1,681046 | -0,12% |
| 2025-11-26 | 1,683373 | +0,14% |
| 2025-11-25 | 1,661064 | -1,33% |
| 2025-11-24 | 1,666640 | +0,34% |
| 2025-11-21 | 1,648491 | -1,09% |
| 2025-11-20 | 1,657637 | +0,55% |
| 2025-11-19 | 1,666953 | +0,56% |
| 2025-11-18 | 1,663713 | -0,19% |
| 2025-11-17 | 1,678961 | +0,92% |
| 2025-11-14 | 1,693619 | +0,87% |
| 2025-11-13 | 1,687660 | -0,35% |
| 2025-11-12 | 1,720429 | +1,94% |
| 2025-11-11 | 1,721490 | +0,06% |
| 2025-11-10 | 1,705189 | -0,95% |
| 2025-11-07 | 1,683881 | -1,25% |
| 2025-11-06 | 1,703260 | +1,15% |
| 2025-11-05 | 1,737010 | +1,98% |
| 2025-11-04 | 1,734628 | -0,14% |
| 2025-11-03 | 1,755321 | +1,19% |
| 2025-10-31 | 1,740024 | -0,87% |
| 2025-10-30 | 1,740973 | +0,05% |
| 2025-10-29 | 1,753249 | +0,71% |
| 2025-10-28 | 1,734026 | -1,10% |
| 2025-10-27 | 1,733903 | -0,01% |
| 2025-10-22 | 1,698763 | -2,03% |
| 2025-10-21 | 1,700541 | +0,10% |
| 2025-10-20 | 1,706769 | +0,37% |
| 2025-10-17 | 1,682619 | -1,41% |
| 2025-10-16 | 1,688170 | +0,33% |
| 2025-10-15 | 1,681386 | -0,40% |
| 2025-10-14 | 1,673868 | -0,45% |