Aktuális árfolyam
1,6957
2025-12-11
Eszközérték
4.366 M
Forint
Hozam (3 hónap)
+5,74%
Évesített hozam
+24,06%
Maximum ár
1,7553
Minimum ár
1,5987
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,695738 | - |
| 2025-12-10 | 1,715443 | +1,16% |
| 2025-12-09 | 1,706158 | -0,54% |
| 2025-12-08 | 1,698797 | -0,43% |
| 2025-12-05 | 1,697376 | -0,08% |
| 2025-12-04 | 1,681190 | -0,95% |
| 2025-12-03 | 1,676425 | -0,28% |
| 2025-12-02 | 1,679497 | +0,18% |
| 2025-12-01 | 1,671329 | -0,49% |
| 2025-11-28 | 1,683004 | +0,70% |
| 2025-11-27 | 1,681046 | -0,12% |
| 2025-11-26 | 1,683373 | +0,14% |
| 2025-11-25 | 1,661064 | -1,33% |
| 2025-11-24 | 1,666640 | +0,34% |
| 2025-11-21 | 1,648491 | -1,09% |
| 2025-11-20 | 1,657637 | +0,55% |
| 2025-11-19 | 1,666953 | +0,56% |
| 2025-11-18 | 1,663713 | -0,19% |
| 2025-11-17 | 1,678961 | +0,92% |
| 2025-11-14 | 1,693619 | +0,87% |
| 2025-11-13 | 1,687660 | -0,35% |
| 2025-11-12 | 1,720429 | +1,94% |
| 2025-11-11 | 1,721490 | +0,06% |
| 2025-11-10 | 1,705189 | -0,95% |
| 2025-11-07 | 1,683881 | -1,25% |
| 2025-11-06 | 1,703260 | +1,15% |
| 2025-11-05 | 1,737010 | +1,98% |
| 2025-11-04 | 1,734628 | -0,14% |
| 2025-11-03 | 1,755321 | +1,19% |
| 2025-10-31 | 1,740024 | -0,87% |
| 2025-10-30 | 1,740973 | +0,05% |
| 2025-10-29 | 1,753249 | +0,71% |
| 2025-10-28 | 1,734026 | -1,10% |
| 2025-10-27 | 1,733903 | -0,01% |
| 2025-10-22 | 1,698763 | -2,03% |
| 2025-10-21 | 1,700541 | +0,10% |
| 2025-10-20 | 1,706769 | +0,37% |
| 2025-10-17 | 1,682619 | -1,41% |
| 2025-10-16 | 1,688170 | +0,33% |
| 2025-10-15 | 1,681386 | -0,40% |
| 2025-10-14 | 1,673868 | -0,45% |
| 2025-10-13 | 1,685334 | +0,69% |
| 2025-10-10 | 1,643241 | -2,50% |
| 2025-10-09 | 1,690692 | +2,89% |
| 2025-10-08 | 1,695773 | +0,30% |
| 2025-10-07 | 1,673040 | -1,34% |
| 2025-10-06 | 1,664108 | -0,53% |
| 2025-10-03 | 1,651462 | -0,76% |
| 2025-10-02 | 1,643521 | -0,48% |
| 2025-10-01 | 1,637801 | -0,35% |
| 2025-09-30 | 1,628875 | -0,54% |
| 2025-09-29 | 1,625856 | -0,19% |
| 2025-09-26 | 1,623503 | -0,14% |
| 2025-09-25 | 1,621793 | -0,11% |
| 2025-09-24 | 1,626019 | +0,26% |
| 2025-09-23 | 1,628655 | +0,16% |
| 2025-09-22 | 1,627583 | -0,07% |
| 2025-09-19 | 1,618185 | -0,58% |
| 2025-09-18 | 1,607254 | -0,68% |
| 2025-09-17 | 1,598746 | -0,53% |
| 2025-09-16 | 1,601779 | +0,19% |
| 2025-09-15 | 1,603719 | +0,12% |