maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat
Évesített hozam: 11,53%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007236551,4209483.911.860.000
2024-03-25HU00007236551,4273063.929.360.000
2024-03-22HU00007236551,4292023.934.580.000
2024-03-21HU00007236551,4126072.252.920.000
2024-03-20HU00007236551,4055312.214.270.000
2024-03-19HU00007236551,3972312.201.190.000
2024-03-18HU00007236551,3934792.195.280.000
2024-03-14HU00007236551,3969052.200.680.000
2024-03-13HU00007236551,4100502.221.390.000
2024-03-12HU00007236551,4154892.229.950.000

2024-03-11HU00007236551,3964612.199.980.000
2024-03-08HU00007236551,4041282.211.280.000
2024-03-07HU00007236551,4129742.225.210.000
2024-03-06HU00007236551,3991822.203.490.000
2024-03-05HU00007236551,3941582.195.580.000
2024-03-04HU00007236551,4009152.206.220.000
2024-03-01HU00007236551,3974262.200.720.000
2024-02-29HU00007236551,3782852.170.580.000
2024-02-28HU00007236551,3663822.151.830.000
2024-02-27HU00007236551,3634892.158.730.000
2024-02-26HU00007236551,3656192.162.100.000
2024-02-23HU00007236551,3694572.168.180.000
2024-02-22HU00007236551,3651232.161.320.000
2024-02-21HU00007236551,3494042.136.430.000
2024-02-20HU00007236551,3574152.149.110.000
2024-02-19HU00007236551,3637512.159.140.000
2024-02-16HU00007236551,3622612.156.780.000
2024-02-15HU00007236551,3623912.156.990.000
2024-02-14HU00007236551,3598892.153.030.000
2024-02-13HU00007236551,3370152.116.810.000
2024-02-12HU00007236551,3601872.153.500.000
2024-02-09HU00007236551,3555532.146.160.000
2024-02-08HU00007236551,3460882.129.250.000
2024-02-07HU00007236551,3455982.128.470.000
2024-02-06HU00007236551,3395802.118.950.000
2024-02-05HU00007236551,3180442.084.890.000
2024-02-02HU00007236551,3020832.059.640.000
2024-02-01HU00007236551,3025792.060.420.000
2024-01-31HU00007236551,2943552.047.420.000
2024-01-30HU00007236551,312725158.975.000
2024-01-29HU00007236551,318596159.686.000
2024-01-26HU00007236551,298469157.248.000
2024-01-25HU00007236551,292519595.558.000
2024-01-24HU00007236551,289200533.986.000
2024-01-23HU00007236551,274564527.924.000
2024-01-22HU00007236551,269356525.766.000
2024-01-19HU00007236551,269417525.792.000
2024-01-18HU00007236551,250777519.871.000
2024-01-17HU00007236551,230847853.489.000
2024-01-16HU00007236551,245279863.497.000
2024-01-15HU00007236551,248948866.041.000
2024-01-12HU00007236551,249808866.637.000
2024-01-11HU00007236551,240752860.358.000
2024-01-10HU00007236551,238318858.670.000
2024-01-09HU00007236551,241859861.125.000
2024-01-08HU00007236551,246508865.407.000
2024-01-05HU00007236551,240208856.622.000
2024-01-04HU00007236551,237082854.463.000
2024-01-03HU00007236551,243405858.830.000
2024-01-02HU00007236551,257231868.380.000
2023-12-29HU00007236551,267476875.456.000
2023-12-28HU00007236551,261402870.401.000
2023-12-27HU00007236551,261868870.722.000
2023-12-22HU00007236551,252920864.548.000
2023-12-21HU00007236551,259052870.210.000
2023-12-20HU00007236551,258017869.494.000
2023-12-19HU00007236551,264919871.002.000
2023-12-18HU00007236551,262846872.299.000
2023-12-15HU00007236551,250447863.734.000
2023-12-14HU00007236551,245947860.626.000
2023-12-13HU00007236551,239717856.323.000
2023-12-12HU00007236551,239108854.535.000
2023-12-11HU00007236551,236776852.927.000
2023-12-08HU00007236551,235198851.839.000
2023-12-07HU00007236551,223540843.799.000
2023-12-06HU00007236551,218217837.139.000
2023-12-05HU00007236551,210906832.115.000
2023-12-04HU00007236551,208276830.308.000
2023-12-01HU00007236551,213425828.908.000
2023-11-30HU00007236551,201247820.590.000
2023-11-29HU00007236551,192666814.728.000
2023-11-28HU00007236551,199337819.285.000
2023-11-27HU00007236551,190667813.362.000
2023-11-24HU00007236551,197638818.334.000
2023-11-23HU00007236551,199563819.650.000
2023-11-22HU00007236551,205823823.927.000
2023-11-21HU00007236551,201343820.866.000
2023-11-20HU00007236551,198170818.698.000
2023-11-17HU00007236551,190984813.788.000
2023-11-16HU00007236551,186399810.655.000
2023-11-15HU00007236551,190460813.430.000
2023-11-14HU00007236551,191901814.414.000
2023-11-13HU00007236551,170374799.705.000
2023-11-10HU00007236551,172926801.449.000
2023-11-09HU00007236551,171243800.299.000
2023-11-08HU00007236551,171424799.586.000
2023-11-07HU00007236551,175307802.236.000
2023-11-06HU00007236551,176824783.842.000
2023-11-03HU00007236551,178306784.829.000
2023-11-02HU00007236551,171044779.992.000
2023-10-31HU00007236551,131908753.925.000
2023-10-30HU00007236551,138010757.989.000
2023-10-27HU00007236551,136744757.146.000
2023-10-26HU00007236551,137994757.979.000
2023-10-25HU00007236551,151086766.699.000
2023-10-24HU00007236551,146940728.129.000
2023-10-20HU00007236551,152755731.820.000
2023-10-19HU00007236551,173949745.275.000
2023-10-18HU00007236551,172898744.608.000
2023-10-17HU00007236551,197058759.946.000
2023-10-16HU00007236551,202789763.584.000
2023-10-13HU00007236551,196664759.696.000
2023-10-12HU00007236551,195595759.017.000
2023-10-11HU00007236551,198350759.972.000
2023-10-10HU00007236551,197199759.242.000
2023-10-09HU00007236551,185964752.117.000
2023-10-06HU00007236551,187812753.289.000
2023-10-05HU00007236551,182197749.728.000
2023-10-04HU00007236551,188317753.609.000
2023-10-03HU00007236551,185453751.793.000
2023-10-02HU00007236551,191979755.932.000
2023-09-29HU00007236551,203743763.392.000
2023-09-28HU00007236551,212180768.743.000
2023-09-27HU00007236551,199698760.827.000
2023-09-26HU00007236551,198780760.245.000
2023-09-25HU00007236551,212910769.206.000
2023-09-22HU00007236551,204501763.873.000
2023-09-21HU00007236551,188330753.617.000
2023-09-20HU00007236551,200751761.495.000
2023-09-19HU00007236551,202120762.363.000
2023-09-18HU00007236551,211555763.789.000
2023-09-15HU00007236551,216029766.610.000
2023-09-14HU00007236551,216368775.105.000
2023-09-13HU00007236551,207994769.769.000
2023-09-12HU00007236551,212945772.924.000
2023-09-11HU00007236551,207349769.358.000
2023-09-08HU00007236551,203508766.111.000
2023-09-07HU00007236551,218001775.337.000
2023-09-06HU00007236551,218892775.904.000
2023-09-05HU00007236551,218947780.160.000
2023-09-04HU00007236551,214540777.339.000
2023-09-01HU00007236551,209947774.399.000
2023-08-31HU00007236551,184564755.461.000
2023-08-30HU00007236551,195728733.723.000
2023-08-29HU00007236551,209529742.191.000
2023-08-28HU00007236551,198485735.415.000
2023-08-25HU00007236551,191484731.119.000
2023-08-24HU00007236551,190304730.395.000
2023-08-23HU00007236551,193189732.165.000
2023-08-22HU00007236551,172473719.453.000
2023-08-21HU00007236551,167241716.243.000
2023-08-18HU00007236551,173041719.802.000
2023-08-17HU00007236551,192966732.028.000
2023-08-16HU00007236551,185740727.594.000
2023-08-15HU00007236551,196428733.226.000
2023-08-14HU00007236551,187710727.883.000
2023-08-11HU00007236551,196885733.506.000
2023-08-10HU00007236551,218805746.940.000
2023-08-09HU00007236551,220131747.752.000
2023-08-08HU00007236551,213210743.511.000
2023-08-07HU00007236551,240357760.148.000
2023-08-04HU00007236551,252606765.027.000
2023-08-03HU00007236551,252386764.893.000
2023-08-02HU00007236551,239811757.213.000
2023-08-01HU00007236551,269963775.628.000
2023-07-31HU00007236551,261601770.521.000
2023-07-28HU00007236551,259896769.479.000
2023-07-27HU00007236551,218475744.182.000
2023-07-26HU00007236551,228710750.433.000
2023-07-25HU00007236551,216179742.779.000
2023-07-24HU00007236551,202158734.216.000
2023-07-21HU00007236551,192815728.510.000
2023-07-20HU00007236551,185118723.809.000
2023-07-19HU00007236551,175564717.974.000
2023-07-18HU00007236551,174683717.436.000
2023-07-17HU00007236551,176607718.611.000
2023-07-14HU00007236551,184335723.331.000
2023-07-13HU00007236551,190708726.388.000
2023-07-12HU00007236551,193400728.031.000
2023-07-11HU00007236551,184433722.560.000
2023-07-10HU00007236551,188018724.747.000
2023-07-07HU00007236551,204005734.500.000
2023-07-06HU00007236551,182620721.454.000
2023-07-05HU00007236551,193962728.373.000
2023-07-04HU00007236551,194100747.837.000
2023-07-03HU00007236551,185922741.508.000
2023-06-30HU00007236551,166753729.522.000
2023-06-29HU00007236551,155927722.753.000
2023-06-28HU00007236551,157781723.913.000
2023-06-27HU00007236551,156486684.137.000
2023-06-26HU00007236551,151079680.938.000
2023-06-23HU00007236551,156739684.286.000
2023-06-22HU00007236551,157780684.902.000
2023-06-21HU00007236551,168699691.362.000
2023-06-20HU00007236551,183824700.309.000
2023-06-19HU00007236551,203379708.252.000
2023-06-16HU00007236551,206789710.259.000
2023-06-15HU00007236551,213473714.193.000
2023-06-14HU00007236551,201335707.049.000
2023-06-13HU00007236551,193662702.533.000
2023-06-12HU00007236551,179591693.029.000
2023-06-09HU00007236551,181535693.908.000
2023-06-08HU00007236551,176196690.772.000
2023-06-07HU00007236551,176439690.915.000
2023-06-06HU00007236551,175464690.342.000
2023-06-05HU00007236551,166979689.087.000
2023-06-02HU00007236551,168443689.952.000
2023-06-01HU00007236551,147455677.558.000
2023-05-31HU00007236551,138953672.538.000
2023-05-30HU00007236551,148122677.952.000
2023-05-26HU00007236551,159794910.874.000
2023-05-25HU00007236551,148679902.145.000
2023-05-24HU00007236551,148175901.749.000
2023-05-23HU00007236551,163725913.962.000
2023-05-22HU00007236551,170365919.177.000
2023-05-19HU00007236551,167252916.732.000
2023-05-18HU00007236551,152681905.288.000
2023-05-17HU00007236551,139845881.110.000
2023-05-16HU00007236551,135358876.880.000
2023-05-15HU00007236551,139260879.894.000
2023-05-12HU00007236551,126898870.346.000
2023-05-11HU00007236551,131951874.249.000
2023-05-10HU00007236551,134050875.870.000
2023-05-09HU00007236551,133849875.714.000
2023-05-08HU00007236551,137574878.591.000
2023-05-05HU00007236551,135994877.371.000
2023-05-04HU00007236551,121918866.500.000
2023-05-03HU00007236551,115963861.900.000
2023-05-02HU00007236551,115098860.475.000
2023-04-28HU00007236551,127667870.174.000
2023-04-27HU00007236551,117790862.552.000
2023-04-26HU00007236551,116814861.799.000
2023-04-25HU00007236551,115095860.473.000
2023-04-24HU00007236551,136928877.320.000
2023-04-21HU00007236551,147723885.650.000
2023-04-20HU00007236551,162864897.334.000
2023-04-19HU00007236551,159478894.721.000
2023-04-18HU00007236551,152647889.450.000
2023-04-17HU00007236551,160202895.280.000
2023-04-14HU00007236551,148833886.507.000
2023-04-13HU00007236551,158740894.152.000
2023-04-12HU00007236551,158495893.963.000
2023-04-11HU00007236551,168964902.041.000
2023-04-06HU00007236551,160802895.743.000
2023-04-05HU00007236551,154317890.739.000
2023-04-04HU00007236551,161468896.257.000
2023-04-03HU00007236551,181505911.719.000
2023-03-31HU00007236551,181970912.077.000
2023-03-30HU00007236551,181428877.393.000
2023-03-29HU00007236551,174574874.205.000
2023-03-28HU00007236551,180803878.841.000
2023-03-27HU00007236551,175696875.040.000
2023-03-24HU00007236551,193322888.158.000
2023-03-23HU00007236551,180656878.731.000
2023-03-22HU00007236551,179369877.774.000
2023-03-21HU00007236551,177102876.086.000
2023-03-20HU00007236551,183853881.111.000
2023-03-17HU00007236551,179649877.982.000
2023-03-16HU00007236551,183241880.655.000
2023-03-14HU00007236551,180158878.361.000
2023-03-13HU00007236551,158966862.588.000
2023-03-10HU00007236551,162218865.008.000
2023-03-09HU00007236551,168635869.784.000
2023-03-08HU00007236551,192040887.204.000
2023-03-07HU00007236551,179246876.867.000
2023-03-06HU00007236551,192192886.493.000
2023-03-03HU00007236551,195136888.682.000
2023-03-02HU00007236551,1704741.471.550.000
2023-03-01HU00007236551,1750311.477.270.000
2023-02-28HU00007236551,1662161.466.190.000
2023-02-27HU00007236551,1747341.476.900.000
2023-02-24HU00007236551,1755611.477.940.000
2023-02-23HU00007236551,2000071.686.030.000
2023-02-22HU00007236551,1970161.681.830.000
2023-02-21HU00007236551,2037571.691.300.000
2023-02-20HU00007236551,2214751.716.190.000
2023-02-17HU00007236551,2240431.719.800.000
2023-02-16HU00007236551,2217581.716.590.000
2023-02-15HU00007236551,2056961.694.020.000
2023-02-14HU00007236551,2256951.722.120.000
2023-02-13HU00007236551,2527621.760.150.000
2023-02-10HU00007236551,2509401.757.590.000
2023-02-09HU00007236551,2486871.754.420.000
2023-02-08HU00007236551,2540851.761.250.000
2023-02-07HU00007236551,2671561.779.610.000
2023-02-06HU00007236551,2468121.751.040.000
2023-02-03HU00007236551,2454901.749.180.000
2023-02-02HU00007236551,2620651.772.460.000
2023-02-01HU00007236551,2771251.806.090.000
2023-01-31HU00007236551,2631461.786.320.000
2023-01-30HU00007236551,2800672.165.010.000
2023-01-27HU00007236551,2925832.186.170.000
2023-01-26HU00007236551,2954072.191.140.000
2023-01-25HU00007236551,2798032.367.230.000
2023-01-24HU00007236551,3101832.423.420.000
2023-01-23HU00007236551,3027422.409.660.000
2023-01-20HU00007236551,2996842.404.000.000
2023-01-19HU00007236551,2797472.367.120.000
2023-01-18HU00007236551,2756142.359.480.000
2023-01-17HU00007236551,2945012.394.600.000
2023-01-16HU00007236551,2940022.393.670.000
2023-01-13HU00007236551,2859682.378.810.000
2023-01-12HU00007236551,2918802.389.750.000
2023-01-11HU00007236551,2911812.388.450.000
2023-01-10HU00007236551,2784202.364.850.000
2023-01-09HU00007236551,2817862.371.080.000
2023-01-06HU00007236551,2727702.355.070.000
2023-01-05HU00007236551,2474572.305.760.000
2023-01-04HU00007236551,2470912.305.090.000
2023-01-03HU00007236551,2413392.294.940.000
2023-01-02HU00007236551,2102282.237.420.000
2022-12-30HU00007236551,2095162.236.110.000
2022-12-29HU00007236551,2267342.267.940.000
2022-12-28HU00007236551,2211562.220.030.000
2022-12-27HU00007236551,2169622.212.410.000
2022-12-23HU00007236551,2120242.203.430.000
2022-12-22HU00007236551,2177062.213.760.000
2022-12-21HU00007236551,2194252.216.890.000
2022-12-20HU00007236551,2133302.205.810.000
2022-12-19HU00007236551,2181682.214.600.000
2022-12-16HU00007236551,2260162.229.010.000
2022-12-15HU00007236551,2201972.218.430.000
2022-12-14HU00007236551,2533842.278.770.000
2022-12-13HU00007236551,2702692.309.460.000
2022-12-12HU00007236551,2819822.330.760.000
2022-12-09HU00007236551,2956812.355.670.000
2022-12-08HU00007236551,2926422.350.140.000
2022-12-07HU00007236551,2629162.296.100.000
2022-12-06HU00007236551,2930182.351.100.000
2022-12-05HU00007236551,2817232.330.560.000
2022-12-02HU00007236551,2768632.311.080.000
2022-12-01HU00007236551,2889492.332.960.000
2022-11-30HU00007236551,2895732.331.340.000
2022-11-29HU00007236551,2593882.277.060.000
2022-11-28HU00007236551,2275152.222.340.000
2022-11-25HU00007236551,2531742.268.800.000
2022-11-24HU00007236551,2686012.296.730.000
2022-11-23HU00007236551,2342232.234.210.000
2022-11-22HU00007236551,2454482.254.520.000
2022-11-21HU00007236551,2531752.268.510.000
2022-11-18HU00007236551,2549042.271.640.000
2022-11-17HU00007236551,2595332.280.020.000
2022-11-16HU00007236551,2488172.260.620.000
2022-11-15HU00007236551,2669832.293.510.000
2022-11-14HU00007236551,2408342.246.170.000
2022-11-11HU00007236551,2347922.233.680.000
2022-11-10HU00007236551,2192152.205.500.000
2022-11-09HU00007236551,2124182.195.900.000
2022-11-08HU00007236551,2119052.181.200.000
2022-11-07HU00007236551,2126112.182.470.000
2022-11-04HU00007236551,2222852.199.880.000
2022-11-03HU00007236551,2134842.182.580.000
2022-11-02HU00007236551,2029202.163.720.000
2022-10-28HU00007236551,1871442.083.750.000
2022-10-27HU00007236551,1798192.070.890.000
2022-10-26HU00007236551,1886182.086.330.000
2022-10-25HU00007236551,1979102.102.640.000
2022-10-24HU00007236551,1958992.099.110.000
2022-10-21HU00007236551,2382082.173.380.000
2022-10-20HU00007236551,2328442.163.960.000
2022-10-19HU00007236551,2245272.149.490.000
2022-10-18HU00007236551,2361692.169.930.000
2022-10-17HU00007236551,2612062.213.970.000
2022-10-14HU00007236551,2488052.191.450.000
2022-10-13HU00007236551,2926222.268.340.000
2022-10-12HU00007236551,2911402.265.740.000
2022-10-11HU00007236551,2876992.259.710.000
2022-10-10HU00007236551,3048712.289.840.000
2022-10-07HU00007236551,2897632.263.330.000
2022-10-06HU00007236551,3073072.294.110.000
2022-10-05HU00007236551,2978442.277.760.000
2022-10-04HU00007236551,2740822.236.060.000
2022-10-03HU00007236551,2686682.226.560.000
2022-09-30HU00007236551,2580472.207.920.000
2022-09-29HU00007236551,2640232.218.710.000
2022-09-28HU00007236551,2713662.450.310.000
2022-09-27HU00007236551,2646592.437.380.000
2022-09-26HU00007236551,2559932.420.680.000
2022-09-23HU00007236551,2569922.422.950.000
2022-09-22HU00007236551,2689062.445.910.000
2022-09-21HU00007236551,2728372.453.490.000
2022-09-20HU00007236551,2623112.433.200.000
2022-09-19HU00007236551,2663102.441.250.000
2022-09-19HU00007236551,2687072.445.870.000
2022-09-16HU00007236551,2851262.477.520.000
2022-09-16HU00007236551,2826982.472.850.000
2022-09-15HU00007236551,2989222.504.120.000
2022-09-15HU00007236551,3013442.508.790.000
2022-09-14HU00007236551,2973132.500.280.000
2022-09-13HU00007236551,2709642.449.500.000
2022-09-12HU00007236551,2833382.473.340.000
2022-09-09HU00007236551,2816152.470.020.000
2022-09-08HU00007236551,2811392.469.110.000
2022-09-07HU00007236551,3009672.507.320.000
2022-09-06HU00007236551,3077412.520.380.000
2022-09-05HU00007236551,3225112.548.840.000
2022-09-02HU00007236551,3040502.513.260.000
2022-09-01HU00007236551,3096573.422.890.000
2022-08-31HU00007236551,3406323.503.840.000
2022-08-30HU00007236551,3420833.512.980.000
2022-08-29HU00007236551,3726673.593.040.000
2022-08-26HU00007236551,3728213.593.440.000
2022-08-25HU00007236551,3744723.597.760.000
2022-08-24HU00007236551,3647923.572.430.000
2022-08-23HU00007236551,3651423.573.340.000
2022-08-22HU00007236551,3385423.504.100.000
2022-08-19HU00007236551,3463924.474.360.000
2022-08-18HU00007236551,3475094.481.770.000
2022-08-17HU00007236551,3554924.513.240.000
2022-08-16HU00007236551,3513494.500.470.000
2022-08-15HU00007236551,3252464.413.540.000
2022-08-12HU00007236551,3021834.336.730.000
2022-08-11HU00007236551,2960484.316.300.000
2022-08-10HU00007236551,3131774.373.340.000
2022-08-09HU00007236551,2851334.279.950.000
2022-08-08HU00007236551,2858274.282.260.000
2022-08-05HU00007236551,2901795.859.270.000
2022-08-04HU00007236551,2964765.887.870.000
2022-08-03HU00007236551,2878395.848.310.000
2022-08-02HU00007236551,2838505.830.190.000
2022-08-01HU00007236551,3042216.882.200.000
2022-07-29HU00007236551,3149546.938.830.000
2022-07-28HU00007236551,3346107.063.180.000
2022-07-27HU00007236551,3241237.010.130.000
2022-07-26HU00007236551,2939106.850.180.000
2022-07-25HU00007236551,2827266.790.970.000
2022-07-22HU00007236551,2943506.852.510.000
2022-07-21HU00007236551,3082586.926.140.000
2022-07-20HU00007236551,2841886.798.710.000
2022-07-19HU00007236551,2857256.806.850.000
2022-07-18HU00007236551,3016096.891.220.000
2022-07-15HU00007236551,2982466.873.410.000
2022-07-14HU00007236551,3134376.953.840.000
2022-07-13HU00007236551,3244627.012.210.000
2022-07-12HU00007236551,3409117.099.300.000
2022-07-11HU00007236551,3224367.001.480.000
2022-07-08HU00007236551,3440647.115.990.000
2022-07-07HU00007236551,3590757.195.470.000
2022-07-06HU00007236551,3168256.971.780.000
2022-07-05HU00007236551,2959746.861.380.000
2022-07-04HU00007236551,2762556.756.060.000
2022-07-01HU00007236551,2682876.713.870.000
2022-06-30HU00007236551,2705226.728.470.000
2022-06-29HU00007236551,2763176.759.160.000
2022-06-28HU00007236551,2956776.861.690.000
2022-06-27HU00007236551,3081286.927.620.000
2022-06-24HU00007236551,2946446.856.220.000
2022-06-23HU00007236551,2692516.721.740.000
2022-06-22HU00007236551,2496576.617.970.000
2022-06-21HU00007236551,2728566.740.830.000
2022-06-20HU00007236551,2701996.729.570.000
2022-06-17HU00007236551,2643056.698.340.000
2022-06-16HU00007236551,2563126.655.240.000
2022-06-15HU00007236551,2990156.881.460.000
2022-06-14HU00007236551,2856936.810.890.000
2022-06-13HU00007236551,2695236.726.350.000
2022-06-10HU00007236551,3063566.921.500.000
2022-06-09HU00007236551,3035376.906.560.000
2022-06-08HU00007236551,3125706.954.420.000
2022-06-07HU00007236551,2947866.860.200.000
2022-06-03HU00007236551,2937036.854.460.000
2022-06-02HU00007236551,3128046.957.830.000
2022-06-01HU00007236551,3091516.946.170.000
2022-05-31HU00007236551,3091786.946.320.000
2022-05-30HU00007236551,2864826.825.900.000
2022-05-27HU00007236551,2777096.732.610.000
2022-05-26HU00007236551,2590086.634.070.000
2022-05-25HU00007236551,2190686.419.900.000
2022-05-24HU00007236551,1998626.318.760.000
2022-05-23HU00007236551,2328726.492.890.000
2022-05-20HU00007236551,2403466.532.250.000
2022-05-19HU00007236551,2401826.531.380.000
2022-05-18HU00007236551,2388136.525.760.000
2022-05-17HU00007236551,2659426.668.670.000
2022-05-16HU00007236551,2320846.490.310.000
2022-05-13HU00007236551,2349946.505.640.000
2022-05-12HU00007236551,2010056.326.600.000
2022-05-11HU00007236551,1956106.298.180.000
2022-05-10HU00007236551,1867216.251.350.000
2022-05-09HU00007236551,2073716.360.130.000
2022-05-06HU00007236551,2258966.457.720.000
2022-05-05HU00007236551,2313506.486.450.000
2022-05-04HU00007236551,2675716.677.250.000
2022-05-03HU00007236551,2890356.820.730.000
2022-05-02HU00007236551,2654676.699.660.000
2022-04-29HU00007236551,2694946.960.940.000
2022-04-28HU00007236551,2494886.851.250.000
2022-04-27HU00007236551,2403906.801.360.000
2022-04-26HU00007236551,2106936.638.520.000
2022-04-25HU00007236551,2054276.609.650.000
2022-04-22HU00007236551,2143136.657.600.000
2022-04-21HU00007236551,2172026.673.440.000
2022-04-20HU00007236551,2360936.777.010.000
2022-04-19HU00007236551,2510156.858.830.000
2022-04-14HU00007236551,2702576.964.320.000
2022-04-13HU00007236551,2940847.094.960.000
2022-04-12HU00007236551,2873787.058.190.000
2022-04-11HU00007236551,2844867.042.330.000
2022-04-08HU00007236551,2933787.091.090.000
2022-04-07HU00007236551,3013547.134.810.000
2022-04-06HU00007236551,2983777.118.490.000
2022-04-05HU00007236551,2880477.061.050.000
2022-04-04HU00007236551,2954637.100.930.000
2022-04-01HU00007236551,2639516.928.200.000
2022-03-31HU00007236551,2496946.801.910.000
2022-03-30HU00007236551,2565436.839.180.000
2022-03-29HU00007236551,2869437.004.650.000
2022-03-28HU00007236551,2686036.904.820.000
2022-03-25HU00007236551,2714626.920.390.000
2022-03-24HU00007236551,2821526.978.570.000
2022-03-23HU00007236551,2719526.923.050.000
2022-03-22HU00007236551,2801736.967.800.000
2022-03-21HU00007236551,2556386.824.760.000
2022-03-18HU00007236551,2726336.917.130.000
2022-03-17HU00007236551,2413156.746.910.000
2022-03-16HU00007236551,2512456.800.880.000
2022-03-11HU00007236551,2292996.681.600.000
2022-03-10HU00007236551,2340636.707.490.000
2022-03-09HU00007236551,2711016.908.800.000
2022-03-08HU00007236551,2608876.853.290.000
2022-03-07HU00007236551,2999087.065.380.000
2022-03-04HU00007236551,2752186.929.800.000
2022-03-03HU00007236551,2869006.993.280.000
2022-03-02HU00007236551,3044997.091.090.000
2022-03-01HU00007236551,2743266.927.070.000
2022-02-28HU00007236551,2763256.937.940.000
2022-02-25HU00007236551,2990097.061.240.000
2022-02-24HU00007236551,2514106.802.500.000
2022-02-23HU00007236551,2753626.932.700.000
2022-02-22HU00007236551,2883417.003.250.000
2022-02-21HU00007236551,2968737.049.630.000
2022-02-18HU00007236551,3150067.148.200.000
2022-02-17HU00007236551,3361027.262.880.000
2022-02-16HU00007236551,3385837.276.360.000
2022-02-15HU00007236551,3361697.263.240.000
2022-02-14HU00007236551,3227897.190.510.000
2022-02-11HU00007236551,3231177.192.290.000
2022-02-10HU00007236551,3327267.244.530.000
2022-02-09HU00007236551,3320637.240.920.000
2022-02-08HU00007236551,3138787.142.070.000
2022-02-07HU00007236551,3004447.069.040.000
2022-02-04HU00007236551,3022527.078.870.000
2022-02-03HU00007236551,3135457.140.260.000
2022-02-02HU00007236551,3292497.225.620.000
2022-02-01HU00007236551,3370207.267.870.000
2022-01-31HU00007236551,3430527.292.910.000
2022-01-28HU00007236551,3073097.098.820.000
2022-01-27HU00007236551,3170207.018.500.000
2022-01-26HU00007236551,3228147.049.370.000
2022-01-25HU00007236551,3243577.057.600.000
2022-01-24HU00007236551,3107786.985.230.000
2022-01-21HU00007236551,3430207.157.050.000
2022-01-20HU00007236551,3669337.284.490.000
2022-01-19HU00007236551,3462857.174.450.000
2022-01-18HU00007236551,3409277.145.900.000
2022-01-17HU00007236551,3552267.222.100.000
2022-01-14HU00007236551,3480097.183.640.000
2022-01-13HU00007236551,3543487.217.420.000
2022-01-12HU00007236551,3752577.328.850.000
2022-01-11HU00007236551,3628837.262.900.000
2022-01-10HU00007236551,3424797.154.170.000
2022-01-07HU00007236551,3461617.173.790.000
2022-01-06HU00007236551,3485657.183.890.000
2022-01-05HU00007236551,3534167.209.730.000
2022-01-04HU00007236551,3810977.357.190.000
2022-01-03HU00007236551,3852357.379.230.000
2021-12-31HU00007236551,3827357.365.920.000
2021-12-30HU00007236551,3846097.375.900.000
2021-12-29HU00007236551,3751197.325.350.000
2021-12-28HU00007236551,3800227.351.460.000
2021-12-27HU00007236551,3876697.392.200.000
2021-12-23HU00007236551,3771277.251.020.000
2021-12-22HU00007236551,3652047.188.240.000
2021-12-21HU00007236551,3590937.156.060.000
2021-12-20HU00007236551,3349057.027.840.000
2021-12-17HU00007236551,3575527.147.070.000
2021-12-16HU00007236551,3707037.216.300.000
2021-12-15HU00007236551,3644107.172.840.000
2021-12-14HU00007236551,3628017.164.380.000
2021-12-13HU00007236551,3652027.177.000.000
2021-12-10HU00007236551,3787027.247.970.000
2021-12-09HU00007236551,3819266.788.260.000
2021-12-08HU00007236551,3907296.831.500.000
2021-12-07HU00007236551,3838156.797.540.000
2021-12-06HU00007236551,3525926.644.170.000
2021-12-03HU00007236551,3434026.599.020.000
2021-12-02HU00007236551,3559246.660.530.000
2021-12-01HU00007236551,3586716.674.030.000
2021-11-30HU00007236551,3438116.601.810.000
2021-11-29HU00007236551,3640806.700.620.000
2021-11-26HU00007236551,3492516.627.780.000
2021-11-25HU00007236551,4040947.244.240.000
2021-11-24HU00007236551,4095387.272.330.000
2021-11-23HU00007236551,4122477.286.310.000
2021-11-22HU00007236551,4123477.286.820.000
2021-11-19HU00007236551,4054377.251.170.000
2021-11-18HU00007236551,3971897.208.620.000
2021-11-17HU00007236551,4223227.338.290.000
2021-11-16HU00007236551,4247757.350.940.000
2021-11-15HU00007236551,4212277.332.640.000
2021-11-12HU00007236551,4172217.311.970.000
2021-11-11HU00007236551,4128747.289.540.000
2021-11-10HU00007236551,3787407.111.600.000
2021-11-09HU00007236551,3803787.120.050.000
2021-11-08HU00007236551,3757657.096.260.000
2021-11-05HU00007236551,3682297.057.390.000
2021-11-04HU00007236551,3702097.047.750.000
2021-11-03HU00007236551,3576996.977.410.000
2021-11-02HU00007236551,3594236.986.270.000
2021-10-29HU00007236551,3581026.957.720.000
2021-10-28HU00007236551,3872297.106.940.000
2021-10-27HU00007236551,4007557.187.030.000
2021-10-26HU00007236551,4131927.250.840.000
2021-10-25HU00007236551,4067407.217.740.000
2021-10-22HU00007236551,3935657.150.140.000
2021-10-21HU00007236551,3913567.138.810.000
2021-10-20HU00007236551,4071117.219.640.000
2021-10-19HU00007236551,3928197.146.310.000
2021-10-18HU00007236551,3885697.124.510.000
2021-10-15HU00007236551,3852537.107.490.000
2021-10-14HU00007236551,3681937.019.960.000
2021-10-13HU00007236551,3689897.024.040.000
2021-10-12HU00007236551,3565426.960.180.000
2021-10-11HU00007236551,3720237.039.610.000
2021-10-08HU00007236551,3585356.967.820.000
2021-10-07HU00007236551,3510406.929.370.000
2021-10-06HU00007236551,3244666.793.080.000
2021-10-05HU00007236551,3218736.779.780.000
2021-10-04HU00007236551,3038446.686.400.000
2021-10-01HU00007236551,3321246.831.430.000
2021-09-30HU00007236551,3429916.807.330.000
2021-09-29HU00007236551,3254566.709.850.000
2021-09-28HU00007236551,3273586.719.480.000
2021-09-27HU00007236551,3394476.780.680.000
2021-09-24HU00007236551,3208006.686.280.000
2021-09-23HU00007236551,3272866.719.120.000
2021-09-22HU00007236551,3127946.645.750.000
2021-09-21HU00007236551,2910306.535.580.000
2021-09-20HU00007236551,2882026.521.260.000
2021-09-17HU00007236551,3124996.644.260.000
2021-09-16HU00007236551,3063256.613.010.000
2021-09-15HU00007236551,3112606.637.990.000
2021-09-14HU00007236551,3192066.678.210.000
2021-09-13HU00007236551,3281556.723.520.000
2021-09-10HU00007236551,3289906.727.740.000
2021-09-09HU00007236551,3284806.725.160.000
2021-09-08HU00007236551,3261706.536.720.000
2021-09-07HU00007236551,3333896.558.460.000
2021-09-06HU00007236551,3288586.536.170.000
2021-09-03HU00007236551,3241596.513.060.000
2021-09-02HU00007236551,3189936.487.650.000
2021-09-01HU00007236551,3299086.541.340.000
2021-08-31HU00007236551,3158066.471.980.000
2021-08-30HU00007236551,3002576.395.500.000
2021-08-27HU00007236551,3067606.427.480.000
2021-08-26HU00007236551,2883556.336.950.000
2021-08-25HU00007236551,2950256.369.760.000
2021-08-24HU00007236551,3000706.394.580.000
2021-08-23HU00007236551,2786926.289.420.000
2021-08-19HU00007236551,2731726.262.270.000
2021-08-18HU00007236551,2993886.391.220.000
2021-08-17HU00007236551,2925376.345.530.000
2021-08-16HU00007236551,3035816.399.750.000
2021-08-13HU00007236551,3190276.475.580.000
2021-08-12HU00007236551,3265286.512.410.000
2021-08-11HU00007236551,3409296.583.110.000
2021-08-10HU00007236551,3308826.533.780.000
2021-08-09HU00007236551,3356466.557.170.000
2021-08-06HU00007236551,3230796.495.480.000
2021-08-05HU00007236551,3323526.541.000.000
2021-08-04HU00007236551,3324986.541.720.000
2021-08-03HU00007236551,3210076.485.300.000
2021-08-02HU00007236551,3302746.529.810.000
2021-07-30HU00007236551,3212116.485.320.000
2021-07-29HU00007236551,3388156.499.660.000
2021-07-28HU00007236551,3297286.455.550.000
2021-07-27HU00007236551,3146826.382.500.000
2021-07-26HU00007236551,3375776.493.650.000
2021-07-23HU00007236551,3515126.544.600.000
2021-07-22HU00007236551,3671986.620.560.000
2021-07-21HU00007236551,3648166.609.020.000
2021-07-20HU00007236551,3574376.573.290.000
2021-07-19HU00007236551,3533946.553.710.000
2021-07-16HU00007236551,3771836.668.910.000
2021-07-15HU00007236551,3839916.701.870.000
2021-07-14HU00007236551,3832146.698.110.000
2021-07-13HU00007236551,3673126.621.110.000
2021-07-12HU00007236551,3537856.555.600.000
2021-07-09HU00007236551,3578836.571.780.000
2021-07-08HU00007236551,3484586.526.170.000
2021-07-07HU00007236551,3601406.582.710.000
2021-07-06HU00007236551,3596706.580.430.000
2021-07-05HU00007236551,3658816.610.490.000
2021-07-02HU00007236551,3710596.634.580.000
2021-07-01HU00007236551,3682146.604.670.000
2021-06-30HU00007236551,3764216.644.290.000
2021-06-29HU00007236551,3764946.644.640.000
2021-06-28HU00007236551,3780916.652.350.000
2021-06-25HU00007236551,3794576.658.950.000
2021-06-24HU00007236551,3634906.581.870.000
2021-06-23HU00007236551,3496436.515.030.000
2021-06-22HU00007236551,3574556.552.740.000
2021-06-21HU00007236551,3646066.587.260.000
2021-06-18HU00007236551,3660046.594.000.000
2021-06-17HU00007236551,3701586.613.210.000
2021-06-16HU00007236551,3470566.501.700.000
2021-06-15HU00007236551,3524456.527.710.000
2021-06-14HU00007236551,3584556.556.720.000
2021-06-11HU00007236551,3352196.444.570.000
2021-06-10HU00007236551,3381506.458.720.000
2021-06-09HU00007236551,3308766.423.610.000
2021-06-08HU00007236551,3353806.445.350.000
2021-06-07HU00007236551,3338876.438.140.000
2021-06-04HU00007236551,3475546.504.110.000
2021-06-03HU00007236551,3304106.421.360.000
2021-06-02HU00007236551,3385066.460.440.000
2021-06-01HU00007236551,3333786.435.680.000
2021-05-31HU00007236551,3187816.179.380.000
2021-05-28HU00007236551,3149956.161.640.000
2021-05-27HU00007236551,3116606.146.010.000
2021-05-26HU00007236551,3095646.136.190.000
2021-05-25HU00007236551,2928916.058.070.000
2021-05-21HU00007236551,2855246.023.550.000
2021-05-20HU00007236551,2954386.070.000.000
2021-05-19HU00007236551,2878466.034.430.000
2021-05-18HU00007236551,2955536.069.690.000
2021-05-17HU00007236551,2878715.998.130.000
2021-05-14HU00007236551,3042686.059.870.000
2021-05-13HU00007236551,2938346.011.390.000
2021-05-12HU00007236551,3005066.042.390.000
2021-05-11HU00007236551,3242906.152.890.000
2021-05-10HU00007236551,3348056.201.750.000
2021-05-07HU00007236551,3558876.299.700.000
2021-05-06HU00007236551,3480196.263.140.000
2021-05-05HU00007236551,3477366.261.830.000
2021-05-04HU00007236551,3383906.218.410.000
2021-05-03HU00007236551,3479187.413.810.000
2021-04-30HU00007236551,3467107.407.170.000
2021-04-29HU00007236551,3657937.512.130.000
2021-04-28HU00007236551,3756637.566.410.000
2021-04-27HU00007236551,3767097.572.170.000
2021-04-26HU00007236551,3754747.565.370.000
2021-04-23HU00007236551,3740807.557.710.000
2021-04-22HU00007236551,3647757.506.530.000
2021-04-21HU00007236551,3573207.465.520.000
2021-04-20HU00007236551,3434887.389.450.000
2021-04-19HU00007236551,3559447.457.960.000
2021-04-16HU00007236551,3678627.523.510.000
2021-04-15HU00007236551,3537867.446.090.000
2021-04-14HU00007236551,3513817.432.860.000
2021-04-13HU00007236551,3473917.410.910.000
2021-04-12HU00007236551,3369917.353.710.000
2021-04-09HU00007236551,3472187.409.960.000
2021-04-08HU00007236551,3620197.491.370.000
2021-04-07HU00007236551,3553577.454.730.000
2021-04-06HU00007236551,3834197.607.540.000
2021-04-01HU00007236551,3862387.975.880.000
2021-03-31HU00007236551,3758907.916.340.000
2021-03-30HU00007236551,3708407.887.290.000
2021-03-29HU00007236551,3606917.828.890.000
2021-03-26HU00007236551,3622117.837.640.000
2021-03-25HU00007236551,3453807.717.030.000
2021-03-24HU00007236551,3478077.730.950.000
2021-03-23HU00007236551,3719127.869.210.000
2021-03-22HU00007236551,3881787.962.510.000
2021-03-19HU00007236551,3972128.014.330.000
2021-03-18HU00007236551,3921277.985.170.000
2021-03-17HU00007236551,3953257.985.990.000
2021-03-16HU00007236551,4053698.043.480.000
2021-03-12HU00007236551,3913467.963.220.000
2021-03-11HU00007236551,4089068.063.720.000
2021-03-10HU00007236551,3782397.868.090.000
2021-03-09HU00007236551,3817327.888.040.000
2021-03-08HU00007236551,3705317.824.090.000
2021-03-05HU00007236551,3807557.882.460.000
2021-03-04HU00007236551,3767347.859.500.000
2021-03-03HU00007236551,3849157.906.210.000
2021-03-02HU00007236551,3867827.911.550.000
2021-03-01HU00007236551,3947667.957.090.000
2021-02-26HU00007236551,3493167.697.800.000
2021-02-25HU00007236551,3675628.849.680.000
2021-02-24HU00007236551,3806688.934.490.000
2021-02-23HU00007236551,3917479.006.190.000
2021-02-22HU00007236551,3992219.054.550.000
2021-02-19HU00007236551,4326389.270.800.000
2021-02-18HU00007236551,4250079.221.420.000
2021-02-17HU00007236551,4491629.377.730.000
2021-02-16HU00007236551,4399479.318.100.000
2021-02-15HU00007236551,4504859.386.290.000
2021-02-12HU00007236551,4443719.346.720.000
2021-02-11HU00007236551,4315029.263.450.000
2021-02-10HU00007236551,4228449.207.420.000
2021-02-09HU00007236551,4169529.169.290.000
2021-02-08HU00007236551,4122299.138.730.000
2021-02-05HU00007236551,4067939.103.550.000
2021-02-04HU00007236551,3942779.022.560.000
2021-02-03HU00007236551,3923409.010.030.000
2021-02-02HU00007236551,3784498.920.130.000
2021-02-01HU00007236551,3598958.800.070.000
2021-01-29HU00007236551,3326658.623.860.000
2021-01-28HU00007236551,3670948.846.660.000
2021-01-27HU00007236551,3654248.835.850.000
2021-01-26HU00007236551,3862568.970.650.000
2021-01-25HU00007236551,3927159.012.450.000
2021-01-22HU00007236551,3761928.905.530.000
2021-01-21HU00007236551,3959969.033.680.000
2021-01-20HU00007236551,3925419.011.330.000
2021-01-19HU00007236551,3806108.934.120.000
2021-01-18HU00007236551,3728258.883.740.000
2021-01-15HU00007236551,3618088.812.450.000
2021-01-14HU00007236551,3758418.903.260.000
2021-01-13HU00007236551,3519458.748.620.000
2021-01-12HU00007236551,3558238.686.050.000
2021-01-11HU00007236551,3474778.329.820.000
2021-01-08HU00007236551,3458778.319.930.000
2021-01-07HU00007236551,3006066.728.990.000
2021-01-06HU00007236551,2919416.684.160.000
2021-01-05HU00007236551,3127076.791.600.000
2021-01-04HU00007236551,2904136.676.250.000
2020-12-31HU00007236551,2956596.701.180.000
2020-12-30HU00007236551,2959556.702.720.000
2020-12-29HU00007236551,2740096.589.210.000
2020-12-28HU00007236551,2586586.509.810.000
2020-12-23HU00007236551,2655466.545.440.000
2020-12-22HU00007236551,2516466.473.550.000
2020-12-21HU00007236551,2577746.495.430.000
2020-12-18HU00007236551,2568446.490.630.000
2020-12-17HU00007236551,2533106.472.380.000
2020-12-16HU00007236551,2489076.449.640.000
2020-12-15HU00007236551,2392256.399.640.000
2020-12-14HU00007236551,2311686.358.030.000
2020-12-11HU00007236551,2416446.412.130.000
2020-12-10HU00007236551,2518956.465.070.000
2020-12-09HU00007236551,2517536.464.330.000
2020-12-08HU00007236551,2657876.536.810.000
2020-12-07HU00007236551,2660316.538.070.000
2020-12-04HU00007236551,2538376.475.100.000
2020-12-03HU00007236551,2464306.433.290.000
2020-12-02HU00007236551,2306746.351.970.000
2020-12-01HU00007236551,2356466.377.630.000
2020-11-30HU00007236551,2253956.163.980.000
2020-11-27HU00007236551,2625176.350.710.000
2020-11-26HU00007236551,2593396.334.730.000
2020-11-25HU00007236551,2531366.303.530.000
2020-11-24HU00007236551,2625506.350.880.000
2020-11-23HU00007236551,2517806.296.710.000
2020-11-20HU00007236551,2434946.255.030.000
2020-11-19HU00007236551,2447596.261.390.000
2020-11-18HU00007236551,2432746.253.920.000
2020-11-17HU00007236551,2438876.257.000.000
2020-11-16HU00007236551,2408016.241.480.000
2020-11-13HU00007236551,2159746.116.590.000
2020-11-12HU00007236551,2049396.061.090.000
2020-11-11HU00007236551,2059336.066.090.000
2020-11-10HU00007236551,2117446.095.320.000
2020-11-09HU00007236551,2297636.185.960.000
2020-11-06HU00007236551,2205756.139.740.000
2020-11-05HU00007236551,2215166.144.470.000
2020-11-04HU00007236551,2224036.148.930.000
2020-11-03HU00007236551,1881265.976.510.000
2020-11-02HU00007236551,2017045.921.620.000
2020-10-30HU00007236551,1890155.312.870.000
2020-10-29HU00007236551,2048935.383.820.000
2020-10-28HU00007236551,1881985.320.130.000
2020-10-27HU00007236551,1997295.371.760.000
2020-10-26HU00007236551,1934195.343.510.000
2020-10-22HU00007236551,1968655.358.940.000
2020-10-21HU00007236551,1953565.352.180.000
2020-10-20HU00007236551,2023755.383.610.000
2020-10-19HU00007236551,1962615.356.230.000
2020-10-16HU00007236551,1974145.361.390.000
2020-10-15HU00007236551,1937315.344.900.000
2020-10-14HU00007236551,1999645.372.810.000
2020-10-13HU00007236551,1846065.304.050.000
2020-10-12HU00007236551,1794375.280.900.000
2020-10-09HU00007236551,1683865.231.420.000
2020-10-08HU00007236551,1652215.217.250.000
2020-10-07HU00007236551,1637365.210.600.000
2020-10-06HU00007236551,1541205.167.550.000
2020-10-05HU00007236551,1404965.106.540.000
2020-10-02HU00007236551,1368465.090.200.000
2020-10-01HU00007236551,1509145.153.190.000
2020-09-30HU00007236551,1530105.162.580.000
2020-09-29HU00007236551,1402835.105.590.000
2020-09-28HU00007236551,1403425.221.860.000
2020-09-25HU00007236551,1235685.145.050.000
2020-09-24HU00007236551,1298784.011.530.000
2020-09-23HU00007236551,1362414.034.120.000
2020-09-22HU00007236551,1355114.031.530.000
2020-09-21HU00007236551,1351614.030.290.000
2020-09-18HU00007236551,1427534.057.240.000
2020-09-17HU00007236551,1472324.073.150.000
2020-09-16HU00007236551,1522974.091.130.000
2020-09-15HU00007236551,1456144.067.400.000
2020-09-14HU00007236551,1346854.028.600.000
2020-09-11HU00007236551,1188893.972.520.000
2020-09-10HU00007236551,1146422.948.890.000
2020-09-09HU00007236551,1263202.979.790.000
2020-09-08HU00007236551,1218652.968.000.000
2020-09-07HU00007236551,1335042.998.800.000
2020-09-04HU00007236551,1281372.984.600.000
2020-09-03HU00007236551,1314782.945.560.000
2020-09-02HU00007236551,1488332.990.740.000
2020-09-01HU00007236551,1358152.914.930.000
2020-08-31HU00007236551,1180812.869.420.000
2020-08-28HU00007236551,1456992.940.300.000
2020-08-27HU00007236551,1462752.941.780.000
2020-08-26HU00007236551,1464602.942.250.000
2020-08-25HU00007236551,1391062.923.380.000
2020-08-24HU00007236551,1233982.883.070.000
2020-08-19HU00007236551,0959122.812.530.000
2020-08-18HU00007236551,1020972.828.400.000
2020-08-17HU00007236551,1023552.829.060.000
2020-08-14HU00007236551,0869202.789.450.000
2020-08-13HU00007236551,0864662.788.280.000
2020-08-12HU00007236551,0987042.819.690.000
2020-08-11HU00007236551,0865022.788.380.000
2020-08-10HU00007236551,0825282.778.180.000
2020-08-07HU00007236551,0872742.790.360.000
2020-08-06HU00007236551,1031202.831.030.000
2020-08-05HU00007236551,1023462.829.040.000
2020-08-04HU00007236551,0886112.793.790.000
2020-08-03HU00007236551,0792272.769.710.000
2020-07-31HU00007236551,0659542.735.640.000
2020-07-30HU00007236551,0779502.766.430.000
2020-07-29HU00007236551,0943752.808.580.000
2020-07-28HU00007236551,082427600.675.000
2020-07-27HU00007236551,082948521.705.000
2020-07-24HU00007236551,080099520.332.000
2020-07-23HU00007236551,089761524.987.000
2020-07-22HU00007236551,104674532.171.000
2020-07-21HU00007236551,127152543.000.000
2020-07-20HU00007236551,110398534.929.000
2020-07-17HU00007236551,105673532.652.000
2020-07-16HU00007236551,100191530.011.000
2020-07-15HU00007236551,115832537.546.000
2020-07-14HU00007236551,118146538.661.000
2020-07-13HU00007236551,133716546.162.000
2020-07-10HU00007236551,133250545.937.000
2020-07-09HU00007236551,138334548.387.000
2020-07-08HU00007236551,134623546.599.000
2020-07-07HU00007236551,111936535.670.000
2020-07-06HU00007236551,116785538.006.000
2020-07-03HU00007236551,084279522.346.000
2020-07-02HU00007236551,074291517.534.000
2020-07-01HU00007236551,060092510.694.000
2020-06-30HU00007236551,064370512.755.000
2020-06-29HU00007236551,056738509.078.000
2020-06-26HU00007236551,055753508.604.000
2020-06-25HU00007236551,059815510.561.000
2020-06-24HU00007236551,047277553.865.000
2020-06-23HU00007236551,053307557.054.000
2020-06-22HU00007236551,035899547.847.000
2020-06-19HU00007236551,034439547.075.000
2020-06-18HU00007236551,023598541.342.000
2020-06-17HU00007236551,019695539.278.000
2020-06-16HU00007236551,010116534.212.000
2020-06-15HU00007236551,000764529.266.000
2020-06-12HU00007236551,004804531.402.000
2020-06-11HU00007236550,990673523.929.000
2020-06-10HU00007236551,020039539.460.000
2020-06-09HU00007236551,022521540.772.000
2020-06-08HU00007236551,020778539.850.000
2020-06-05HU00007236551,022293541.135.000
2020-06-04HU00007236551,010818535.061.000
2020-06-03HU00007236551,020984540.442.000
2020-06-02HU00007236550,997884528.214.000
2020-05-29HU00007236550,970143513.530.000
2020-05-28HU00007236550,979230235.590.000
2020-05-27HU00007236550,98165449.082.700
2020-05-26HU00007236550,98524049.262.000
2020-05-25HU00007236550,97670048.835.000
2020-05-22HU00007236550,96896948.448.400
2020-05-21HU00007236550,98413349.206.600