maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat
Évesített hozam: -7,18%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007236551,2593882.277.060.000
2022-11-28HU00007236551,2275152.222.340.000
2022-11-25HU00007236551,2531742.268.800.000
2022-11-24HU00007236551,2686012.296.730.000
2022-11-23HU00007236551,2342232.234.210.000
2022-11-22HU00007236551,2454482.254.520.000
2022-11-21HU00007236551,2531752.268.510.000
2022-11-18HU00007236551,2549042.271.640.000
2022-11-17HU00007236551,2595332.280.020.000
2022-11-16HU00007236551,2488172.260.620.000

2022-11-15HU00007236551,2669832.293.510.000
2022-11-14HU00007236551,2408342.246.170.000
2022-11-11HU00007236551,2347922.233.680.000
2022-11-10HU00007236551,2192152.205.500.000
2022-11-09HU00007236551,2124182.195.900.000
2022-11-08HU00007236551,2119052.181.200.000
2022-11-07HU00007236551,2126112.182.470.000
2022-11-04HU00007236551,2222852.199.880.000
2022-11-03HU00007236551,2134842.182.580.000
2022-11-02HU00007236551,2029202.163.720.000
2022-10-28HU00007236551,1871442.083.750.000
2022-10-27HU00007236551,1798192.070.890.000
2022-10-26HU00007236551,1886182.086.330.000
2022-10-25HU00007236551,1979102.102.640.000
2022-10-24HU00007236551,1958992.099.110.000
2022-10-21HU00007236551,2382082.173.380.000
2022-10-20HU00007236551,2328442.163.960.000
2022-10-19HU00007236551,2245272.149.490.000
2022-10-18HU00007236551,2361692.169.930.000
2022-10-17HU00007236551,2612062.213.970.000
2022-10-14HU00007236551,2488052.191.450.000
2022-10-13HU00007236551,2926222.268.340.000
2022-10-12HU00007236551,2911402.265.740.000
2022-10-11HU00007236551,2876992.259.710.000
2022-10-10HU00007236551,3048712.289.840.000
2022-10-07HU00007236551,2897632.263.330.000
2022-10-06HU00007236551,3073072.294.110.000
2022-10-05HU00007236551,2978442.277.760.000
2022-10-04HU00007236551,2740822.236.060.000
2022-10-03HU00007236551,2686682.226.560.000
2022-09-30HU00007236551,2580472.207.920.000
2022-09-29HU00007236551,2640232.218.710.000
2022-09-28HU00007236551,2713662.450.310.000
2022-09-27HU00007236551,2646592.437.380.000
2022-09-26HU00007236551,2559932.420.680.000
2022-09-23HU00007236551,2569922.422.950.000
2022-09-22HU00007236551,2689062.445.910.000
2022-09-21HU00007236551,2728372.453.490.000
2022-09-20HU00007236551,2623112.433.200.000
2022-09-19HU00007236551,2687072.445.870.000
2022-09-19HU00007236551,2663102.441.250.000
2022-09-16HU00007236551,2851262.477.520.000
2022-09-16HU00007236551,2826982.472.850.000
2022-09-15HU00007236551,3013442.508.790.000
2022-09-15HU00007236551,2989222.504.120.000
2022-09-14HU00007236551,2973132.500.280.000
2022-09-13HU00007236551,2709642.449.500.000
2022-09-12HU00007236551,2833382.473.340.000
2022-09-09HU00007236551,2816152.470.020.000
2022-09-08HU00007236551,2811392.469.110.000
2022-09-07HU00007236551,3009672.507.320.000
2022-09-06HU00007236551,3077412.520.380.000
2022-09-05HU00007236551,3225112.548.840.000
2022-09-02HU00007236551,3040502.513.260.000
2022-09-01HU00007236551,3096573.422.890.000
2022-08-31HU00007236551,3406323.503.840.000
2022-08-30HU00007236551,3420833.512.980.000
2022-08-29HU00007236551,3726673.593.040.000
2022-08-26HU00007236551,3728213.593.440.000
2022-08-25HU00007236551,3744723.597.760.000
2022-08-24HU00007236551,3647923.572.430.000
2022-08-23HU00007236551,3651423.573.340.000
2022-08-22HU00007236551,3385423.504.100.000
2022-08-19HU00007236551,3463924.474.360.000
2022-08-18HU00007236551,3475094.481.770.000
2022-08-17HU00007236551,3554924.513.240.000
2022-08-16HU00007236551,3513494.500.470.000
2022-08-15HU00007236551,3252464.413.540.000
2022-08-12HU00007236551,3021834.336.730.000
2022-08-11HU00007236551,2960484.316.300.000
2022-08-10HU00007236551,3131774.373.340.000
2022-08-09HU00007236551,2851334.279.950.000
2022-08-08HU00007236551,2858274.282.260.000
2022-08-05HU00007236551,2901795.859.270.000
2022-08-04HU00007236551,2964765.887.870.000
2022-08-03HU00007236551,2878395.848.310.000
2022-08-02HU00007236551,2838505.830.190.000
2022-08-01HU00007236551,3042216.882.200.000
2022-07-29HU00007236551,3149546.938.830.000
2022-07-28HU00007236551,3346107.063.180.000
2022-07-27HU00007236551,3241237.010.130.000
2022-07-26HU00007236551,2939106.850.180.000
2022-07-25HU00007236551,2827266.790.970.000
2022-07-22HU00007236551,2943506.852.510.000
2022-07-21HU00007236551,3082586.926.140.000
2022-07-20HU00007236551,2841886.798.710.000
2022-07-19HU00007236551,2857256.806.850.000
2022-07-18HU00007236551,3016096.891.220.000
2022-07-15HU00007236551,2982466.873.410.000
2022-07-14HU00007236551,3134376.953.840.000
2022-07-13HU00007236551,3244627.012.210.000
2022-07-12HU00007236551,3409117.099.300.000
2022-07-11HU00007236551,3224367.001.480.000
2022-07-08HU00007236551,3440647.115.990.000
2022-07-07HU00007236551,3590757.195.470.000
2022-07-06HU00007236551,3168256.971.780.000
2022-07-05HU00007236551,2959746.861.380.000
2022-07-04HU00007236551,2762556.756.060.000
2022-07-01HU00007236551,2682876.713.870.000
2022-06-30HU00007236551,2705226.728.470.000
2022-06-29HU00007236551,2763176.759.160.000
2022-06-28HU00007236551,2956776.861.690.000
2022-06-27HU00007236551,3081286.927.620.000
2022-06-24HU00007236551,2946446.856.220.000
2022-06-23HU00007236551,2692516.721.740.000
2022-06-22HU00007236551,2496576.617.970.000
2022-06-21HU00007236551,2728566.740.830.000
2022-06-20HU00007236551,2701996.729.570.000
2022-06-17HU00007236551,2643056.698.340.000
2022-06-16HU00007236551,2563126.655.240.000
2022-06-15HU00007236551,2990156.881.460.000
2022-06-14HU00007236551,2856936.810.890.000
2022-06-13HU00007236551,2695236.726.350.000
2022-06-10HU00007236551,3063566.921.500.000
2022-06-09HU00007236551,3035376.906.560.000
2022-06-08HU00007236551,3125706.954.420.000
2022-06-07HU00007236551,2947866.860.200.000
2022-06-03HU00007236551,2937036.854.460.000
2022-06-02HU00007236551,3128046.957.830.000
2022-06-01HU00007236551,3091516.946.170.000
2022-05-31HU00007236551,3091786.946.320.000
2022-05-30HU00007236551,2864826.825.900.000
2022-05-27HU00007236551,2777096.732.610.000
2022-05-26HU00007236551,2590086.634.070.000
2022-05-25HU00007236551,2190686.419.900.000
2022-05-24HU00007236551,1998626.318.760.000
2022-05-23HU00007236551,2328726.492.890.000
2022-05-20HU00007236551,2403466.532.250.000
2022-05-19HU00007236551,2401826.531.380.000
2022-05-18HU00007236551,2388136.525.760.000
2022-05-17HU00007236551,2659426.668.670.000
2022-05-16HU00007236551,2320846.490.310.000
2022-05-13HU00007236551,2349946.505.640.000
2022-05-12HU00007236551,2010056.326.600.000
2022-05-11HU00007236551,1956106.298.180.000
2022-05-10HU00007236551,1867216.251.350.000
2022-05-09HU00007236551,2073716.360.130.000
2022-05-06HU00007236551,2258966.457.720.000
2022-05-05HU00007236551,2313506.486.450.000
2022-05-04HU00007236551,2675716.677.250.000
2022-05-03HU00007236551,2890356.820.730.000
2022-05-02HU00007236551,2654676.699.660.000
2022-04-29HU00007236551,2694946.960.940.000
2022-04-28HU00007236551,2494886.851.250.000
2022-04-27HU00007236551,2403906.801.360.000
2022-04-26HU00007236551,2106936.638.520.000
2022-04-25HU00007236551,2054276.609.650.000
2022-04-22HU00007236551,2143136.657.600.000
2022-04-21HU00007236551,2172026.673.440.000
2022-04-20HU00007236551,2360936.777.010.000
2022-04-19HU00007236551,2510156.858.830.000
2022-04-14HU00007236551,2702576.964.320.000
2022-04-13HU00007236551,2940847.094.960.000
2022-04-12HU00007236551,2873787.058.190.000
2022-04-11HU00007236551,2844867.042.330.000
2022-04-08HU00007236551,2933787.091.090.000
2022-04-07HU00007236551,3013547.134.810.000
2022-04-06HU00007236551,2983777.118.490.000
2022-04-05HU00007236551,2880477.061.050.000
2022-04-04HU00007236551,2954637.100.930.000
2022-04-01HU00007236551,2639516.928.200.000
2022-03-31HU00007236551,2496946.801.910.000
2022-03-30HU00007236551,2565436.839.180.000
2022-03-29HU00007236551,2869437.004.650.000
2022-03-28HU00007236551,2686036.904.820.000
2022-03-25HU00007236551,2714626.920.390.000
2022-03-24HU00007236551,2821526.978.570.000
2022-03-23HU00007236551,2719526.923.050.000
2022-03-22HU00007236551,2801736.967.800.000
2022-03-21HU00007236551,2556386.824.760.000
2022-03-18HU00007236551,2726336.917.130.000
2022-03-17HU00007236551,2413156.746.910.000
2022-03-16HU00007236551,2512456.800.880.000
2022-03-11HU00007236551,2292996.681.600.000
2022-03-10HU00007236551,2340636.707.490.000
2022-03-09HU00007236551,2711016.908.800.000
2022-03-08HU00007236551,2608876.853.290.000
2022-03-07HU00007236551,2999087.065.380.000
2022-03-04HU00007236551,2752186.929.800.000
2022-03-03HU00007236551,2869006.993.280.000
2022-03-02HU00007236551,3044997.091.090.000
2022-03-01HU00007236551,2743266.927.070.000
2022-02-28HU00007236551,2763256.937.940.000
2022-02-25HU00007236551,2990097.061.240.000
2022-02-24HU00007236551,2514106.802.500.000
2022-02-23HU00007236551,2753626.932.700.000
2022-02-22HU00007236551,2883417.003.250.000
2022-02-21HU00007236551,2968737.049.630.000
2022-02-18HU00007236551,3150067.148.200.000
2022-02-17HU00007236551,3361027.262.880.000
2022-02-16HU00007236551,3385837.276.360.000
2022-02-15HU00007236551,3361697.263.240.000
2022-02-14HU00007236551,3227897.190.510.000
2022-02-11HU00007236551,3231177.192.290.000
2022-02-10HU00007236551,3327267.244.530.000
2022-02-09HU00007236551,3320637.240.920.000
2022-02-08HU00007236551,3138787.142.070.000
2022-02-07HU00007236551,3004447.069.040.000
2022-02-04HU00007236551,3022527.078.870.000
2022-02-03HU00007236551,3135457.140.260.000
2022-02-02HU00007236551,3292497.225.620.000
2022-02-01HU00007236551,3370207.267.870.000
2022-01-31HU00007236551,3430527.292.910.000
2022-01-28HU00007236551,3073097.098.820.000
2022-01-27HU00007236551,3170207.018.500.000
2022-01-26HU00007236551,3228147.049.370.000
2022-01-25HU00007236551,3243577.057.600.000
2022-01-24HU00007236551,3107786.985.230.000
2022-01-21HU00007236551,3430207.157.050.000
2022-01-20HU00007236551,3669337.284.490.000
2022-01-19HU00007236551,3462857.174.450.000
2022-01-18HU00007236551,3409277.145.900.000
2022-01-17HU00007236551,3552267.222.100.000
2022-01-14HU00007236551,3480097.183.640.000
2022-01-13HU00007236551,3543487.217.420.000
2022-01-12HU00007236551,3752577.328.850.000
2022-01-11HU00007236551,3628837.262.900.000
2022-01-10HU00007236551,3424797.154.170.000
2022-01-07HU00007236551,3461617.173.790.000
2022-01-06HU00007236551,3485657.183.890.000
2022-01-05HU00007236551,3534167.209.730.000
2022-01-04HU00007236551,3810977.357.190.000
2022-01-03HU00007236551,3852357.379.230.000
2021-12-31HU00007236551,3827357.365.920.000
2021-12-30HU00007236551,3846097.375.900.000
2021-12-29HU00007236551,3751197.325.350.000
2021-12-28HU00007236551,3800227.351.460.000
2021-12-27HU00007236551,3876697.392.200.000
2021-12-23HU00007236551,3771277.251.020.000
2021-12-22HU00007236551,3652047.188.240.000
2021-12-21HU00007236551,3590937.156.060.000
2021-12-20HU00007236551,3349057.027.840.000
2021-12-17HU00007236551,3575527.147.070.000
2021-12-16HU00007236551,3707037.216.300.000
2021-12-15HU00007236551,3644107.172.840.000
2021-12-14HU00007236551,3628017.164.380.000
2021-12-13HU00007236551,3652027.177.000.000
2021-12-10HU00007236551,3787027.247.970.000
2021-12-09HU00007236551,3819266.788.260.000
2021-12-08HU00007236551,3907296.831.500.000
2021-12-07HU00007236551,3838156.797.540.000
2021-12-06HU00007236551,3525926.644.170.000
2021-12-03HU00007236551,3434026.599.020.000
2021-12-02HU00007236551,3559246.660.530.000