maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat
Évesített hozam: 22,02%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007236551,4158083.955.650.000
2024-05-15HU00007236551,4199563.967.240.000
2024-05-14HU00007236551,4087803.936.010.000
2024-05-13HU00007236551,4022083.917.650.000
2024-05-10HU00007236551,4022523.917.770.000
2024-05-09HU00007236551,4032263.920.490.000
2024-05-08HU00007236551,4130683.947.990.000
2024-05-07HU00007236551,4084623.948.460.000
2024-05-06HU00007236551,4124693.958.900.000
2024-05-03HU00007236551,4066383.946.000.000

2024-05-02HU00007236551,3949543.912.020.000
2024-04-30HU00007236551,3927123.903.360.000
2024-04-29HU00007236551,4080073.946.230.000
2024-04-26HU00007236551,3979593.918.070.000
2024-04-25HU00007236551,3834073.877.280.000
2024-04-24HU00007236551,3890103.840.730.000
2024-04-23HU00007236551,3905643.844.250.000
2024-04-22HU00007236551,3827143.822.540.000
2024-04-19HU00007236551,3757693.803.350.000
2024-04-18HU00007236551,3834693.824.630.000
2024-04-17HU00007236551,3835503.824.860.000
2024-04-16HU00007236551,3984353.866.010.000
2024-04-15HU00007236551,4092973.896.030.000
2024-04-12HU00007236551,4150023.911.810.000
2024-04-11HU00007236551,4239793.936.620.000
2024-04-10HU00007236551,4040133.881.430.000
2024-04-09HU00007236551,4086793.878.080.000
2024-04-08HU00007236551,4158653.897.870.000
2024-04-05HU00007236551,4078613.875.830.000
2024-04-04HU00007236551,4121053.887.520.000
2024-04-03HU00007236551,4252023.923.570.000
2024-04-02HU00007236551,4339433.947.640.000
2024-03-28HU00007236551,4331403.945.420.000
2024-03-27HU00007236551,4196263.908.220.000
2024-03-26HU00007236551,4209483.911.860.000
2024-03-25HU00007236551,4273063.929.360.000
2024-03-22HU00007236551,4292023.934.580.000
2024-03-21HU00007236551,4126072.252.920.000
2024-03-20HU00007236551,4055312.214.270.000
2024-03-19HU00007236551,3972312.201.190.000
2024-03-18HU00007236551,3934792.195.280.000
2024-03-14HU00007236551,3969052.200.680.000
2024-03-13HU00007236551,4100502.221.390.000
2024-03-12HU00007236551,4154892.229.950.000
2024-03-11HU00007236551,3964612.199.980.000
2024-03-08HU00007236551,4041282.211.280.000
2024-03-07HU00007236551,4129742.225.210.000
2024-03-06HU00007236551,3991822.203.490.000
2024-03-05HU00007236551,3941582.195.580.000
2024-03-04HU00007236551,4009152.206.220.000
2024-03-01HU00007236551,3974262.200.720.000
2024-02-29HU00007236551,3782852.170.580.000
2024-02-28HU00007236551,3663822.151.830.000
2024-02-27HU00007236551,3634892.158.730.000
2024-02-26HU00007236551,3656192.162.100.000
2024-02-23HU00007236551,3694572.168.180.000
2024-02-22HU00007236551,3651232.161.320.000
2024-02-21HU00007236551,3494042.136.430.000
2024-02-20HU00007236551,3574152.149.110.000
2024-02-19HU00007236551,3637512.159.140.000
2024-02-16HU00007236551,3622612.156.780.000
2024-02-15HU00007236551,3623912.156.990.000
2024-02-14HU00007236551,3598892.153.030.000
2024-02-13HU00007236551,3370152.116.810.000
2024-02-12HU00007236551,3601872.153.500.000
2024-02-09HU00007236551,3555532.146.160.000
2024-02-08HU00007236551,3460882.129.250.000
2024-02-07HU00007236551,3455982.128.470.000
2024-02-06HU00007236551,3395802.118.950.000
2024-02-05HU00007236551,3180442.084.890.000
2024-02-02HU00007236551,3020832.059.640.000
2024-02-01HU00007236551,3025792.060.420.000
2024-01-31HU00007236551,2943552.047.420.000
2024-01-30HU00007236551,312725158.975.000
2024-01-29HU00007236551,318596159.686.000
2024-01-26HU00007236551,298469157.248.000
2024-01-25HU00007236551,292519595.558.000
2024-01-24HU00007236551,289200533.986.000
2024-01-23HU00007236551,274564527.924.000
2024-01-22HU00007236551,269356525.766.000
2024-01-19HU00007236551,269417525.792.000
2024-01-18HU00007236551,250777519.871.000
2024-01-17HU00007236551,230847853.489.000
2024-01-16HU00007236551,245279863.497.000
2024-01-15HU00007236551,248948866.041.000
2024-01-12HU00007236551,249808866.637.000
2024-01-11HU00007236551,240752860.358.000
2024-01-10HU00007236551,238318858.670.000
2024-01-09HU00007236551,241859861.125.000
2024-01-08HU00007236551,246508865.407.000
2024-01-05HU00007236551,240208856.622.000
2024-01-04HU00007236551,237082854.463.000
2024-01-03HU00007236551,243405858.830.000
2024-01-02HU00007236551,257231868.380.000
2023-12-29HU00007236551,267476875.456.000
2023-12-28HU00007236551,261402870.401.000
2023-12-27HU00007236551,261868870.722.000
2023-12-22HU00007236551,252920864.548.000
2023-12-21HU00007236551,259052870.210.000
2023-12-20HU00007236551,258017869.494.000
2023-12-19HU00007236551,264919871.002.000
2023-12-18HU00007236551,262846872.299.000
2023-12-15HU00007236551,250447863.734.000
2023-12-14HU00007236551,245947860.626.000
2023-12-13HU00007236551,239717856.323.000
2023-12-12HU00007236551,239108854.535.000
2023-12-11HU00007236551,236776852.927.000
2023-12-08HU00007236551,235198851.839.000
2023-12-07HU00007236551,223540843.799.000
2023-12-06HU00007236551,218217837.139.000
2023-12-05HU00007236551,210906832.115.000
2023-12-04HU00007236551,208276830.308.000
2023-12-01HU00007236551,213425828.908.000
2023-11-30HU00007236551,201247820.590.000
2023-11-29HU00007236551,192666814.728.000
2023-11-28HU00007236551,199337819.285.000
2023-11-27HU00007236551,190667813.362.000
2023-11-24HU00007236551,197638818.334.000
2023-11-23HU00007236551,199563819.650.000
2023-11-22HU00007236551,205823823.927.000
2023-11-21HU00007236551,201343820.866.000
2023-11-20HU00007236551,198170818.698.000
2023-11-17HU00007236551,190984813.788.000
2023-11-16HU00007236551,186399810.655.000
2023-11-15HU00007236551,190460813.430.000
2023-11-14HU00007236551,191901814.414.000
2023-11-13HU00007236551,170374799.705.000
2023-11-10HU00007236551,172926801.449.000
2023-11-09HU00007236551,171243800.299.000
2023-11-08HU00007236551,171424799.586.000
2023-11-07HU00007236551,175307802.236.000
2023-11-06HU00007236551,176824783.842.000
2023-11-03HU00007236551,178306784.829.000
2023-11-02HU00007236551,171044779.992.000
2023-10-31HU00007236551,131908753.925.000
2023-10-30HU00007236551,138010757.989.000
2023-10-27HU00007236551,136744757.146.000
2023-10-26HU00007236551,137994757.979.000
2023-10-25HU00007236551,151086766.699.000
2023-10-24HU00007236551,146940728.129.000
2023-10-20HU00007236551,152755731.820.000
2023-10-19HU00007236551,173949745.275.000
2023-10-18HU00007236551,172898744.608.000
2023-10-17HU00007236551,197058759.946.000
2023-10-16HU00007236551,202789763.584.000
2023-10-13HU00007236551,196664759.696.000
2023-10-12HU00007236551,195595759.017.000
2023-10-11HU00007236551,198350759.972.000
2023-10-10HU00007236551,197199759.242.000
2023-10-09HU00007236551,185964752.117.000
2023-10-06HU00007236551,187812753.289.000
2023-10-05HU00007236551,182197749.728.000
2023-10-04HU00007236551,188317753.609.000
2023-10-03HU00007236551,185453751.793.000
2023-10-02HU00007236551,191979755.932.000
2023-09-29HU00007236551,203743763.392.000
2023-09-28HU00007236551,212180768.743.000
2023-09-27HU00007236551,199698760.827.000
2023-09-26HU00007236551,198780760.245.000
2023-09-25HU00007236551,212910769.206.000
2023-09-22HU00007236551,204501763.873.000
2023-09-21HU00007236551,188330753.617.000
2023-09-20HU00007236551,200751761.495.000
2023-09-19HU00007236551,202120762.363.000
2023-09-18HU00007236551,211555763.789.000
2023-09-15HU00007236551,216029766.610.000
2023-09-14HU00007236551,216368775.105.000
2023-09-13HU00007236551,207994769.769.000
2023-09-12HU00007236551,212945772.924.000
2023-09-11HU00007236551,207349769.358.000
2023-09-08HU00007236551,203508766.111.000
2023-09-07HU00007236551,218001775.337.000
2023-09-06HU00007236551,218892775.904.000
2023-09-05HU00007236551,218947780.160.000
2023-09-04HU00007236551,214540777.339.000
2023-09-01HU00007236551,209947774.399.000
2023-08-31HU00007236551,184564755.461.000
2023-08-30HU00007236551,195728733.723.000
2023-08-29HU00007236551,209529742.191.000
2023-08-28HU00007236551,198485735.415.000
2023-08-25HU00007236551,191484731.119.000
2023-08-24HU00007236551,190304730.395.000
2023-08-23HU00007236551,193189732.165.000
2023-08-22HU00007236551,172473719.453.000
2023-08-21HU00007236551,167241716.243.000
2023-08-18HU00007236551,173041719.802.000
2023-08-17HU00007236551,192966732.028.000
2023-08-16HU00007236551,185740727.594.000
2023-08-15HU00007236551,196428733.226.000
2023-08-14HU00007236551,187710727.883.000
2023-08-11HU00007236551,196885733.506.000
2023-08-10HU00007236551,218805746.940.000
2023-08-09HU00007236551,220131747.752.000
2023-08-08HU00007236551,213210743.511.000
2023-08-07HU00007236551,240357760.148.000
2023-08-04HU00007236551,252606765.027.000
2023-08-03HU00007236551,252386764.893.000
2023-08-02HU00007236551,239811757.213.000
2023-08-01HU00007236551,269963775.628.000
2023-07-31HU00007236551,261601770.521.000
2023-07-28HU00007236551,259896769.479.000
2023-07-27HU00007236551,218475744.182.000
2023-07-26HU00007236551,228710750.433.000
2023-07-25HU00007236551,216179742.779.000
2023-07-24HU00007236551,202158734.216.000
2023-07-21HU00007236551,192815728.510.000
2023-07-20HU00007236551,185118723.809.000
2023-07-19HU00007236551,175564717.974.000
2023-07-18HU00007236551,174683717.436.000
2023-07-17HU00007236551,176607718.611.000
2023-07-14HU00007236551,184335723.331.000
2023-07-13HU00007236551,190708726.388.000
2023-07-12HU00007236551,193400728.031.000
2023-07-11HU00007236551,184433722.560.000
2023-07-10HU00007236551,188018724.747.000
2023-07-07HU00007236551,204005734.500.000
2023-07-06HU00007236551,182620721.454.000
2023-07-05HU00007236551,193962728.373.000
2023-07-04HU00007236551,194100747.837.000
2023-07-03HU00007236551,185922741.508.000
2023-06-30HU00007236551,166753729.522.000
2023-06-29HU00007236551,155927722.753.000
2023-06-28HU00007236551,157781723.913.000
2023-06-27HU00007236551,156486684.137.000
2023-06-26HU00007236551,151079680.938.000
2023-06-23HU00007236551,156739684.286.000
2023-06-22HU00007236551,157780684.902.000
2023-06-21HU00007236551,168699691.362.000
2023-06-20HU00007236551,183824700.309.000
2023-06-19HU00007236551,203379708.252.000
2023-06-16HU00007236551,206789710.259.000
2023-06-15HU00007236551,213473714.193.000
2023-06-14HU00007236551,201335707.049.000
2023-06-13HU00007236551,193662702.533.000
2023-06-12HU00007236551,179591693.029.000
2023-06-09HU00007236551,181535693.908.000
2023-06-08HU00007236551,176196690.772.000
2023-06-07HU00007236551,176439690.915.000
2023-06-06HU00007236551,175464690.342.000
2023-06-05HU00007236551,166979689.087.000
2023-06-02HU00007236551,168443689.952.000
2023-06-01HU00007236551,147455677.558.000
2023-05-31HU00007236551,138953672.538.000
2023-05-30HU00007236551,148122677.952.000
2023-05-26HU00007236551,159794910.874.000
2023-05-25HU00007236551,148679902.145.000
2023-05-24HU00007236551,148175901.749.000
2023-05-23HU00007236551,163725913.962.000