maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat
Évesített hozam: -5,49%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007236551,190667813.362.000
2023-11-24HU00007236551,197638818.334.000
2023-11-23HU00007236551,199563819.650.000
2023-11-22HU00007236551,205823823.927.000
2023-11-21HU00007236551,201343820.866.000
2023-11-20HU00007236551,198170818.698.000
2023-11-17HU00007236551,190984813.788.000
2023-11-16HU00007236551,186399810.655.000
2023-11-15HU00007236551,190460813.430.000
2023-11-14HU00007236551,191901814.414.000

2023-11-13HU00007236551,170374799.705.000
2023-11-10HU00007236551,172926801.449.000
2023-11-09HU00007236551,171243800.299.000
2023-11-08HU00007236551,171424799.586.000
2023-11-07HU00007236551,175307802.236.000
2023-11-06HU00007236551,176824783.842.000
2023-11-03HU00007236551,178306784.829.000
2023-11-02HU00007236551,171044779.992.000
2023-10-31HU00007236551,131908753.925.000
2023-10-30HU00007236551,138010757.989.000
2023-10-27HU00007236551,136744757.146.000
2023-10-26HU00007236551,137994757.979.000
2023-10-25HU00007236551,151086766.699.000
2023-10-24HU00007236551,146940728.129.000
2023-10-20HU00007236551,152755731.820.000
2023-10-19HU00007236551,173949745.275.000
2023-10-18HU00007236551,172898744.608.000
2023-10-17HU00007236551,197058759.946.000
2023-10-16HU00007236551,202789763.584.000
2023-10-13HU00007236551,196664759.696.000
2023-10-12HU00007236551,195595759.017.000
2023-10-11HU00007236551,198350759.972.000
2023-10-10HU00007236551,197199759.242.000
2023-10-09HU00007236551,185964752.117.000
2023-10-06HU00007236551,187812753.289.000
2023-10-05HU00007236551,182197749.728.000
2023-10-04HU00007236551,188317753.609.000
2023-10-03HU00007236551,185453751.793.000
2023-10-02HU00007236551,191979755.932.000
2023-09-29HU00007236551,203743763.392.000
2023-09-28HU00007236551,212180768.743.000
2023-09-27HU00007236551,199698760.827.000
2023-09-26HU00007236551,198780760.245.000
2023-09-25HU00007236551,212910769.206.000
2023-09-22HU00007236551,204501763.873.000
2023-09-21HU00007236551,188330753.617.000
2023-09-20HU00007236551,200751761.495.000
2023-09-19HU00007236551,202120762.363.000
2023-09-18HU00007236551,211555763.789.000
2023-09-15HU00007236551,216029766.610.000
2023-09-14HU00007236551,216368775.105.000
2023-09-13HU00007236551,207994769.769.000
2023-09-12HU00007236551,212945772.924.000
2023-09-11HU00007236551,207349769.358.000
2023-09-08HU00007236551,203508766.111.000
2023-09-07HU00007236551,218001775.337.000
2023-09-06HU00007236551,218892775.904.000
2023-09-05HU00007236551,218947780.160.000
2023-09-04HU00007236551,214540777.339.000
2023-09-01HU00007236551,209947774.399.000
2023-08-31HU00007236551,184564755.461.000
2023-08-30HU00007236551,195728733.723.000
2023-08-29HU00007236551,209529742.191.000
2023-08-28HU00007236551,198485735.415.000
2023-08-25HU00007236551,191484731.119.000
2023-08-24HU00007236551,190304730.395.000
2023-08-23HU00007236551,193189732.165.000
2023-08-22HU00007236551,172473719.453.000
2023-08-21HU00007236551,167241716.243.000
2023-08-18HU00007236551,173041719.802.000
2023-08-17HU00007236551,192966732.028.000
2023-08-16HU00007236551,185740727.594.000
2023-08-15HU00007236551,196428733.226.000
2023-08-14HU00007236551,187710727.883.000
2023-08-11HU00007236551,196885733.506.000
2023-08-10HU00007236551,218805746.940.000
2023-08-09HU00007236551,220131747.752.000
2023-08-08HU00007236551,213210743.511.000
2023-08-07HU00007236551,240357760.148.000
2023-08-04HU00007236551,252606765.027.000
2023-08-03HU00007236551,252386764.893.000
2023-08-02HU00007236551,239811757.213.000
2023-08-01HU00007236551,269963775.628.000
2023-07-31HU00007236551,261601770.521.000
2023-07-28HU00007236551,259896769.479.000
2023-07-27HU00007236551,218475744.182.000
2023-07-26HU00007236551,228710750.433.000
2023-07-25HU00007236551,216179742.779.000
2023-07-24HU00007236551,202158734.216.000
2023-07-21HU00007236551,192815728.510.000
2023-07-20HU00007236551,185118723.809.000
2023-07-19HU00007236551,175564717.974.000
2023-07-18HU00007236551,174683717.436.000
2023-07-17HU00007236551,176607718.611.000
2023-07-14HU00007236551,184335723.331.000
2023-07-13HU00007236551,190708726.388.000
2023-07-12HU00007236551,193400728.031.000
2023-07-11HU00007236551,184433722.560.000
2023-07-10HU00007236551,188018724.747.000
2023-07-07HU00007236551,204005734.500.000
2023-07-06HU00007236551,182620721.454.000
2023-07-05HU00007236551,193962728.373.000
2023-07-04HU00007236551,194100747.837.000
2023-07-03HU00007236551,185922741.508.000
2023-06-30HU00007236551,166753729.522.000
2023-06-29HU00007236551,155927722.753.000
2023-06-28HU00007236551,157781723.913.000
2023-06-27HU00007236551,156486684.137.000
2023-06-26HU00007236551,151079680.938.000
2023-06-23HU00007236551,156739684.286.000
2023-06-22HU00007236551,157780684.902.000
2023-06-21HU00007236551,168699691.362.000
2023-06-20HU00007236551,183824700.309.000
2023-06-19HU00007236551,203379708.252.000
2023-06-16HU00007236551,206789710.259.000
2023-06-15HU00007236551,213473714.193.000
2023-06-14HU00007236551,201335707.049.000
2023-06-13HU00007236551,193662702.533.000
2023-06-12HU00007236551,179591693.029.000
2023-06-09HU00007236551,181535693.908.000
2023-06-08HU00007236551,176196690.772.000
2023-06-07HU00007236551,176439690.915.000
2023-06-06HU00007236551,175464690.342.000
2023-06-05HU00007236551,166979689.087.000
2023-06-02HU00007236551,168443689.952.000
2023-06-01HU00007236551,147455677.558.000
2023-05-31HU00007236551,138953672.538.000
2023-05-30HU00007236551,148122677.952.000
2023-05-26HU00007236551,159794910.874.000
2023-05-25HU00007236551,148679902.145.000
2023-05-24HU00007236551,148175901.749.000
2023-05-23HU00007236551,163725913.962.000
2023-05-22HU00007236551,170365919.177.000
2023-05-19HU00007236551,167252916.732.000
2023-05-18HU00007236551,152681905.288.000
2023-05-17HU00007236551,139845881.110.000
2023-05-16HU00007236551,135358876.880.000
2023-05-15HU00007236551,139260879.894.000
2023-05-12HU00007236551,126898870.346.000
2023-05-11HU00007236551,131951874.249.000
2023-05-10HU00007236551,134050875.870.000
2023-05-09HU00007236551,133849875.714.000
2023-05-08HU00007236551,137574878.591.000
2023-05-05HU00007236551,135994877.371.000
2023-05-04HU00007236551,121918866.500.000
2023-05-03HU00007236551,115963861.900.000
2023-05-02HU00007236551,115098860.475.000
2023-04-28HU00007236551,127667870.174.000
2023-04-27HU00007236551,117790862.552.000
2023-04-26HU00007236551,116814861.799.000
2023-04-25HU00007236551,115095860.473.000
2023-04-24HU00007236551,136928877.320.000
2023-04-21HU00007236551,147723885.650.000
2023-04-20HU00007236551,162864897.334.000
2023-04-19HU00007236551,159478894.721.000
2023-04-18HU00007236551,152647889.450.000
2023-04-17HU00007236551,160202895.280.000
2023-04-14HU00007236551,148833886.507.000
2023-04-13HU00007236551,158740894.152.000
2023-04-12HU00007236551,158495893.963.000
2023-04-11HU00007236551,168964902.041.000
2023-04-06HU00007236551,160802895.743.000
2023-04-05HU00007236551,154317890.739.000
2023-04-04HU00007236551,161468896.257.000
2023-04-03HU00007236551,181505911.719.000
2023-03-31HU00007236551,181970912.077.000
2023-03-30HU00007236551,181428877.393.000
2023-03-29HU00007236551,174574874.205.000
2023-03-28HU00007236551,180803878.841.000
2023-03-27HU00007236551,175696875.040.000
2023-03-24HU00007236551,193322888.158.000
2023-03-23HU00007236551,180656878.731.000
2023-03-22HU00007236551,179369877.774.000
2023-03-21HU00007236551,177102876.086.000
2023-03-20HU00007236551,183853881.111.000
2023-03-17HU00007236551,179649877.982.000
2023-03-16HU00007236551,183241880.655.000
2023-03-14HU00007236551,180158878.361.000
2023-03-13HU00007236551,158966862.588.000
2023-03-10HU00007236551,162218865.008.000
2023-03-09HU00007236551,168635869.784.000
2023-03-08HU00007236551,192040887.204.000
2023-03-07HU00007236551,179246876.867.000
2023-03-06HU00007236551,192192886.493.000
2023-03-03HU00007236551,195136888.682.000
2023-03-02HU00007236551,1704741.471.550.000
2023-03-01HU00007236551,1750311.477.270.000
2023-02-28HU00007236551,1662161.466.190.000
2023-02-27HU00007236551,1747341.476.900.000
2023-02-24HU00007236551,1755611.477.940.000
2023-02-23HU00007236551,2000071.686.030.000
2023-02-22HU00007236551,1970161.681.830.000
2023-02-21HU00007236551,2037571.691.300.000
2023-02-20HU00007236551,2214751.716.190.000
2023-02-17HU00007236551,2240431.719.800.000
2023-02-16HU00007236551,2217581.716.590.000
2023-02-15HU00007236551,2056961.694.020.000
2023-02-14HU00007236551,2256951.722.120.000
2023-02-13HU00007236551,2527621.760.150.000
2023-02-10HU00007236551,2509401.757.590.000
2023-02-09HU00007236551,2486871.754.420.000
2023-02-08HU00007236551,2540851.761.250.000
2023-02-07HU00007236551,2671561.779.610.000
2023-02-06HU00007236551,2468121.751.040.000
2023-02-03HU00007236551,2454901.749.180.000
2023-02-02HU00007236551,2620651.772.460.000
2023-02-01HU00007236551,2771251.806.090.000
2023-01-31HU00007236551,2631461.786.320.000
2023-01-30HU00007236551,2800672.165.010.000
2023-01-27HU00007236551,2925832.186.170.000
2023-01-26HU00007236551,2954072.191.140.000
2023-01-25HU00007236551,2798032.367.230.000
2023-01-24HU00007236551,3101832.423.420.000
2023-01-23HU00007236551,3027422.409.660.000
2023-01-20HU00007236551,2996842.404.000.000
2023-01-19HU00007236551,2797472.367.120.000
2023-01-18HU00007236551,2756142.359.480.000
2023-01-17HU00007236551,2945012.394.600.000
2023-01-16HU00007236551,2940022.393.670.000
2023-01-13HU00007236551,2859682.378.810.000
2023-01-12HU00007236551,2918802.389.750.000
2023-01-11HU00007236551,2911812.388.450.000
2023-01-10HU00007236551,2784202.364.850.000
2023-01-09HU00007236551,2817862.371.080.000
2023-01-06HU00007236551,2727702.355.070.000
2023-01-05HU00007236551,2474572.305.760.000
2023-01-04HU00007236551,2470912.305.090.000
2023-01-03HU00007236551,2413392.294.940.000
2023-01-02HU00007236551,2102282.237.420.000
2022-12-30HU00007236551,2095162.236.110.000
2022-12-29HU00007236551,2267342.267.940.000
2022-12-28HU00007236551,2211562.220.030.000
2022-12-27HU00007236551,2169622.212.410.000
2022-12-23HU00007236551,2120242.203.430.000
2022-12-22HU00007236551,2177062.213.760.000
2022-12-21HU00007236551,2194252.216.890.000
2022-12-20HU00007236551,2133302.205.810.000
2022-12-19HU00007236551,2181682.214.600.000
2022-12-16HU00007236551,2260162.229.010.000
2022-12-15HU00007236551,2201972.218.430.000
2022-12-14HU00007236551,2533842.278.770.000
2022-12-13HU00007236551,2702692.309.460.000
2022-12-12HU00007236551,2819822.330.760.000
2022-12-09HU00007236551,2956812.355.670.000
2022-12-08HU00007236551,2926422.350.140.000
2022-12-07HU00007236551,2629162.296.100.000
2022-12-06HU00007236551,2930182.351.100.000
2022-12-05HU00007236551,2817232.330.560.000
2022-12-02HU00007236551,2768632.311.080.000
2022-12-01HU00007236551,2889492.332.960.000
2022-11-30HU00007236551,2895732.331.340.000
2022-11-29HU00007236551,2593882.277.060.000