Aktuális árfolyam
2,1123
2026-07-15
Eszközérték
5.266 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam (CAGR)
-23,54%
Maximum ár
2,2510
Minimum ár
2,0952
Volatilitás
33,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,112336 | -1,28% |
| 2026-07-14 | 2,139735 | +2,08% |
| 2026-07-13 | 2,096118 | -2,92% |
| 2026-07-10 | 2,159226 | +0,12% |
| 2026-07-09 | 2,156592 | +2,26% |
| 2026-07-08 | 2,108847 | +0,65% |
| 2026-07-07 | 2,095196 | -3,20% |
| 2026-07-06 | 2,164381 | +0,41% |
| 2026-07-03 | 2,155576 | +1,24% |
| 2026-07-02 | 2,129130 | -1,93% |
| 2026-07-01 | 2,171117 | -1,94% |
| 2026-06-30 | 2,214114 | +2,84% |
| 2026-06-29 | 2,152903 | +0,30% |
| 2026-06-26 | 2,146570 | -1,63% |
| 2026-06-25 | 2,182186 | +0,50% |
| 2026-06-24 | 2,171302 | +0,69% |
| 2026-06-23 | 2,156337 | -4,21% |
| 2026-06-22 | 2,250992 | +0,99% |
| 2026-06-19 | 2,228846 | -0,47% |
| 2026-06-18 | 2,239402 | +3,86% |
| 2026-06-17 | 2,156273 | – |