Aktuális árfolyam
2,1291
2026-07-02
Eszközérték
5.185 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam (CAGR)
+73,92%
Maximum ár
2,2510
Minimum ár
2,0339
Volatilitás
32,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,129130 | -1,93% |
| 2026-07-01 | 2,171117 | -1,94% |
| 2026-06-30 | 2,214114 | +2,84% |
| 2026-06-29 | 2,152903 | +0,30% |
| 2026-06-26 | 2,146570 | -1,63% |
| 2026-06-25 | 2,182186 | +0,50% |
| 2026-06-24 | 2,171302 | +0,69% |
| 2026-06-23 | 2,156337 | -4,21% |
| 2026-06-22 | 2,250992 | +0,99% |
| 2026-06-19 | 2,228846 | -0,47% |
| 2026-06-18 | 2,239402 | +3,86% |
| 2026-06-17 | 2,156273 | +0,96% |
| 2026-06-16 | 2,135831 | -1,46% |
| 2026-06-15 | 2,167374 | +2,35% |
| 2026-06-12 | 2,117586 | +1,52% |
| 2026-06-11 | 2,085946 | +2,56% |
| 2026-06-10 | 2,033861 | -1,18% |
| 2026-06-09 | 2,058048 | -1,30% |
| 2026-06-08 | 2,085077 | +2,02% |
| 2026-06-05 | 2,043726 | – |