Aktuális árfolyam
2,2510
2026-06-22
Eszközérték
5.499 M
Forint
Hozam (1 hónap)
+5,80%
Évesített hozam (CAGR)
+114,33%
Maximum ár
2,2510
Minimum ár
2,0339
Volatilitás
32,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,250992 | +0,99% |
| 2026-06-19 | 2,228846 | -0,47% |
| 2026-06-18 | 2,239402 | +3,86% |
| 2026-06-17 | 2,156273 | +0,96% |
| 2026-06-16 | 2,135831 | -1,46% |
| 2026-06-15 | 2,167374 | +2,35% |
| 2026-06-12 | 2,117586 | +1,52% |
| 2026-06-11 | 2,085946 | +2,56% |
| 2026-06-10 | 2,033861 | -1,18% |
| 2026-06-09 | 2,058048 | -1,30% |
| 2026-06-08 | 2,085077 | +2,02% |
| 2026-06-05 | 2,043726 | -5,21% |
| 2026-06-04 | 2,156109 | -1,59% |
| 2026-06-03 | 2,190884 | -0,29% |
| 2026-06-02 | 2,197148 | +1,30% |
| 2026-06-01 | 2,168984 | +1,61% |
| 2026-05-29 | 2,134613 | -0,14% |
| 2026-05-28 | 2,137641 | +0,84% |
| 2026-05-27 | 2,119777 | -0,37% |
| 2026-05-26 | 2,127568 | – |