Aktuális árfolyam
2,0339
2026-06-10
Eszközérték
5.040 M
Forint
Hozam (1 hónap)
+1,78%
Évesített hozam (CAGR)
+24,85%
Maximum ár
2,1971
Minimum ár
1,9960
Volatilitás
31,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,033861 | -1,18% |
| 2026-06-09 | 2,058048 | -1,30% |
| 2026-06-08 | 2,085077 | +2,02% |
| 2026-06-05 | 2,043726 | -5,21% |
| 2026-06-04 | 2,156109 | -1,59% |
| 2026-06-03 | 2,190884 | -0,29% |
| 2026-06-02 | 2,197148 | +1,30% |
| 2026-06-01 | 2,168984 | +1,61% |
| 2026-05-29 | 2,134613 | -0,14% |
| 2026-05-28 | 2,137641 | +0,84% |
| 2026-05-27 | 2,119777 | -0,37% |
| 2026-05-26 | 2,127568 | +2,26% |
| 2026-05-22 | 2,080584 | +1,19% |
| 2026-05-21 | 2,056183 | +0,13% |
| 2026-05-20 | 2,053593 | +2,89% |
| 2026-05-19 | 1,995988 | -1,24% |
| 2026-05-18 | 2,021056 | -0,78% |
| 2026-05-15 | 2,037042 | -2,10% |
| 2026-05-14 | 2,080827 | +0,92% |
| 2026-05-13 | 2,061871 | +3,18% |
| 2026-05-12 | 1,998313 | – |