Aktuális árfolyam
1,9824
2026-05-04
Eszközérték
4.701 M
Forint
Hozam (1 hónap)
+8,63%
Évesített hozam (CAGR)
+206,03%
Maximum ár
1,9824
Minimum ár
1,8250
Volatilitás
24,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,982382 | +0,12% |
| 2026-04-30 | 1,979928 | +1,37% |
| 2026-04-29 | 1,953230 | +0,26% |
| 2026-04-28 | 1,948080 | -0,61% |
| 2026-04-27 | 1,960031 | -1,05% |
| 2026-04-24 | 1,980764 | +1,65% |
| 2026-04-23 | 1,948588 | +0,11% |
| 2026-04-22 | 1,946425 | +2,46% |
| 2026-04-21 | 1,899600 | -0,62% |
| 2026-04-20 | 1,911431 | -1,27% |
| 2026-04-17 | 1,936041 | +2,02% |
| 2026-04-16 | 1,897745 | +0,51% |
| 2026-04-15 | 1,888025 | +0,47% |
| 2026-04-14 | 1,879272 | +0,83% |
| 2026-04-13 | 1,863872 | -2,70% |
| 2026-04-10 | 1,915509 | +0,40% |
| 2026-04-09 | 1,907915 | +0,10% |
| 2026-04-08 | 1,905968 | +4,44% |
| 2026-04-07 | 1,824964 | – |